Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	20.64	20.94	20.31	20.68	78,578	+0.30(+1.47%)
Apr 13, 2026	19.42	20.50	19.42	20.38	91,601	+0.00(+0.00%)
Apr 10, 2026	20.49	20.64	20.33	20.38	125,830	+0.23(+1.14%)
Apr 09, 2026	20.13	20.74	20.03	20.15	63,884	-0.09(-0.43%)
Apr 08, 2026	20.81	21.50	19.85	20.24	278,439	-0.36(-1.77%)
Apr 07, 2026	19.68	20.81	19.00	20.60	297,938	+1.32(+6.85%)
Apr 06, 2026	19.79	19.79	18.58	19.28	203,004	+0.49(+2.59%)
Apr 02, 2026	19.53	19.53	18.00	18.79	204,925	-0.07(-0.35%)
Apr 01, 2026	18.10	19.17	17.85	18.86	249,568	+1.04(+5.84%)
Mar 31, 2026	17.09	17.93	17.06	17.82	182,482	+1.29(+7.80%)
Mar 30, 2026	17.19	17.19	16.27	16.53	188,748	+0.16(+0.98%)
Mar 27, 2026	15.90	16.74	15.83	16.37	130,593	+0.53(+3.35%)
Mar 26, 2026	16.49	16.70	15.84	15.84	174,958	-0.82(-4.92%)
Mar 25, 2026	16.15	16.80	16.15	16.66	98,107	+0.61(+3.80%)
Mar 24, 2026	15.63	16.17	15.37	16.05	243,515	+0.36(+2.29%)
Mar 23, 2026	14.64	16.42	14.57	15.69	484,504	-0.21(-1.32%)
Mar 20, 2026	16.30	16.30	15.64	15.90	317,793	-0.29(-1.79%)
Mar 19, 2026	16.80	16.87	15.48	16.19	871,339	-0.61(-3.63%)
Mar 18, 2026	17.52	17.60	16.77	16.80	443,925	-1.37(-7.54%)
Mar 17, 2026	18.35	18.74	18.06	18.17	88,065	-0.02(-0.11%)
Mar 16, 2026	17.99	18.44	17.68	18.19	206,686	+0.44(+2.48%)
Mar 13, 2026	18.39	18.56	17.54	17.75	293,685	-0.52(-2.87%)
Mar 12, 2026	17.80	18.72	17.43	18.27	246,501	+0.60(+3.42%)
Mar 11, 2026	17.90	17.90	17.08	17.67	216,457	-0.15(-0.84%)
Mar 10, 2026	17.84	18.22	17.67	17.82	297,814	+0.28(+1.60%)
Mar 09, 2026	17.45	17.58	16.40	17.54	183,941	+0.11(+0.63%)
Mar 06, 2026	17.04	17.43	16.64	17.43	380,311	+0.34(+1.99%)
Mar 05, 2026	18.74	18.74	16.94	17.09	474,060	-1.53(-8.22%)
Mar 04, 2026	19.00	19.14	18.23	18.62	283,089	-0.01(-0.05%)
Mar 03, 2026	19.53	19.84	18.25	18.63	244,836	-1.32(-6.62%)
Mar 02, 2026	19.50	19.97	19.31	19.95	165,009	+0.32(+1.64%)
Feb 27, 2026	19.60	19.71	19.24	19.63	125,094	+0.31(+1.59%)
Feb 26, 2026	18.95	19.40	18.75	19.32	193,015	+0.34(+1.79%)
Feb 25, 2026	19.38	19.63	18.93	18.98	200,993	-0.40(-2.06%)
Feb 24, 2026	19.05	19.44	18.75	19.38	189,606	+0.25(+1.31%)
Feb 23, 2026	18.81	19.43	18.81	19.13	237,373	+0.38(+2.03%)
Feb 20, 2026	18.32	18.77	17.97	18.75	297,126	+0.64(+3.53%)
Feb 19, 2026	17.38	18.13	17.11	18.11	201,362	+0.64(+3.66%)
Feb 18, 2026	17.19	17.49	17.10	17.47	169,000	+0.38(+2.22%)
Feb 17, 2026	17.25	17.25	16.42	17.09	213,910	-0.35(-1.98%)
Feb 13, 2026	16.80	17.45	16.62	17.44	323,637	+1.13(+6.90%)
Feb 12, 2026	17.95	17.98	16.31	16.31	268,223	-1.64(-9.12%)
Feb 11, 2026	17.48	17.95	17.38	17.95	332,190	+0.63(+3.62%)
Feb 10, 2026	16.40	17.35	16.40	17.32	232,354	+0.54(+3.22%)
Feb 09, 2026	16.01	16.78	16.01	16.78	225,053	+0.95(+6.00%)
Feb 06, 2026	15.82	16.21	15.44	15.83	497,895	+0.48(+3.13%)
Feb 05, 2026	16.05	16.10	15.01	15.35	434,785	-0.29(-1.85%)
Feb 04, 2026	17.62	17.62	15.01	15.64	991,073	-0.53(-3.28%)
Feb 03, 2026	17.00	17.39	15.87	16.17	408,767	+0.18(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.