Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 13,817,000 | -0.00(-11.11%) |
Jun 13, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 11,580,890 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 210,000 | -0.00(-11.11%) |
Jun 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 262,020 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,382,297 | -0.00(-10.00%) |
Jun 07, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 231,002 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 6,168,231 | +0.00(+10.00%) |
Jun 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 510,088 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,050,000 | +0.00(+11.11%) |
Jun 03, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 6,315,325 | -0.00(-18.18%) |
May 31, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4,530,000 | -0.00(-8.33%) |
May 30, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0012 | 16,288,497 | +0.00(+20.00%) |
May 29, 2024 | 0.0012 | 0.0012 | 0.0007 | 0.0010 | 5,154,000 | -0.00(-23.08%) |
May 23, 2024 | 0.0013 | 2 | -0.00(-7.14%) | |||
May 22, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 105,042 | +0.00(+0.00%) |
May 21, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 51,104 | +0.00(+27.27%) |
May 20, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,796,737 | +0.00(+0.00%) |
May 17, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 895,787 | -0.00(-31.25%) |
May 16, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 302,292 | +0.00(+0.00%) |
May 15, 2024 | 0.0015 | 0.0018 | 0.0012 | 0.0016 | 1,361,000 | +0.00(+6.67%) |
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 464,328 | -0.00(-25.00%) |
May 13, 2024 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 251,300 | +0.00(+33.33%) |
May 10, 2024 | 0.0016 | 0.0024 | 0.0012 | 0.0015 | 10,951,026 | -0.00(-40.00%) |
May 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,039 | +0.00(+0.00%) |
May 07, 2024 | 0.0025 | 20 | +0.00(+13.64%) | |||
May 06, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 80,110 | -0.00(-12.00%) |
May 03, 2024 | 0.0022 | 0.0025 | 0.0019 | 0.0025 | 20,300 | +0.00(+25.00%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | -0.00(-25.93%) |
May 01, 2024 | 0.0022 | 0.0027 | 0.0015 | 0.0027 | 1,861,137 | +0.00(+8.00%) |
Apr 30, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 50,000 | +0.00(+13.64%) |
Apr 29, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 437,425 | -0.00(-15.38%) |
Apr 26, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 12,836 | +0.00(+8.33%) |
Apr 25, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | -0.00(-4.00%) |
Apr 24, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 390,599 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 153,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 59,990 | -0.00(-3.85%) |
Apr 19, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 45,366 | -0.00(-7.14%) |
Apr 18, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 74,137 | +0.00(+16.67%) |
Apr 17, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 349,914 | -0.00(-25.00%) |
Apr 15, 2024 | 0.0032 | 0 | +0.00(+18.52%) | |||
Apr 11, 2024 | 0.0027 | 0 | +0.00(+3.85%) | |||
Apr 10, 2024 | 0.0032 | 0.0036 | 0.0026 | 0.0026 | 590,001 | -0.00(-13.33%) |
Apr 09, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 711,617 | -0.00(-6.25%) |
Apr 08, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,104 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 126,500 | +0.00(+3.23%) |
Apr 04, 2024 | 0.0021 | 0.0031 | 0.0021 | 0.0031 | 91,503 | +0.00(+19.23%) |
Apr 03, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 576,713 | +0.00(+23.81%) |
Apr 02, 2024 | 0.0027 | 0.0030 | 0.0021 | 0.0021 | 1,500,175 | -0.00(-22.22%) |