Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0081 | 0.0094 | 0.0080 | 0.0094 | 604,386 | +0.00(+14.63%) |
Aug 22, 2024 | 0.0079 | 0.0100 | 0.0072 | 0.0082 | 745,100 | +0.00(+13.89%) |
Aug 21, 2024 | 0.0075 | 0.0080 | 0.0062 | 0.0072 | 663,151 | -0.00(-10.00%) |
Aug 20, 2024 | 0.0100 | 0.0120 | 0.0076 | 0.0080 | 886,650 | -0.00(-20.00%) |
Aug 19, 2024 | 0.0177 | 0.0177 | 0.0085 | 0.0100 | 3,658,779 | -0.01(-37.50%) |
Aug 16, 2024 | 0.0178 | 0.0185 | 0.0150 | 0.0160 | 372,882 | -0.00(-5.88%) |
Aug 15, 2024 | 0.0169 | 0.0185 | 0.0160 | 0.0170 | 1,626,233 | -0.00(-8.11%) |
Aug 14, 2024 | 0.0149 | 0.0185 | 0.0130 | 0.0185 | 648,624 | +0.00(+24.16%) |
Aug 13, 2024 | 0.0150 | 0.0152 | 0.0138 | 0.0149 | 373,412 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0149 | 418,843 | +0.00(+15.50%) |
Aug 09, 2024 | 0.0120 | 0.0138 | 0.0120 | 0.0129 | 102,900 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0138 | 0.0138 | 0.0120 | 0.0129 | 3,325 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0138 | 0.0138 | 0.0105 | 0.0129 | 42,389 | -0.00(-7.19%) |
Aug 06, 2024 | 0.0130 | 0.0139 | 0.0101 | 0.0139 | 64,851 | +0.00(+36.27%) |
Aug 05, 2024 | 0.0115 | 0.0157 | 0.0100 | 0.0102 | 562,772 | -0.00(-14.29%) |
Aug 02, 2024 | 0.0099 | 0.0120 | 0.0090 | 0.0119 | 632,814 | +0.00(+25.26%) |
Aug 01, 2024 | 0.0083 | 0.0100 | 0.0076 | 0.0095 | 353,559 | +0.00(+5.56%) |
Jul 31, 2024 | 0.0074 | 0.0090 | 0.0074 | 0.0090 | 66,730 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0074 | 0.0090 | 0.0074 | 0.0090 | 91,430 | +0.00(+15.38%) |
Jul 29, 2024 | 0.0080 | 0.0085 | 0.0076 | 0.0078 | 59,030 | -0.00(-2.50%) |
Jul 26, 2024 | 0.0074 | 0.0086 | 0.0074 | 0.0080 | 44,616 | -0.00(-6.98%) |
Jul 25, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0086 | 110,150 | +0.00(+19.44%) |
Jul 24, 2024 | 0.0081 | 0.0090 | 0.0066 | 0.0072 | 551,360 | +0.00(+10.77%) |
Jul 23, 2024 | 0.0074 | 0.0088 | 0.0065 | 0.0065 | 43,421 | -0.00(-20.73%) |
Jul 22, 2024 | 0.0084 | 0.0084 | 0.0075 | 0.0082 | 345,150 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 3,200 | -0.00(-4.65%) |
Jul 18, 2024 | 0.0064 | 0.0086 | 0.0064 | 0.0086 | 55,250 | +0.00(+17.81%) |
Jul 17, 2024 | 0.0073 | 0.0073 | 0.0062 | 0.0073 | 1,577 | -0.00(-8.75%) |
Jul 16, 2024 | 0.0081 | 0.0086 | 0.0080 | 0.0080 | 842,142 | +0.00(+3.90%) |
Jul 15, 2024 | 0.0076 | 0.0082 | 0.0070 | 0.0077 | 505,426 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0060 | 0.0077 | 0.0060 | 0.0070 | 324,798 | -0.00(-6.67%) |
Jul 11, 2024 | 0.0076 | 0.0076 | 0.0060 | 0.0075 | 152,539 | -0.00(-2.60%) |
Jul 10, 2024 | 0.0073 | 0.0084 | 0.0073 | 0.0077 | 270,399 | -0.00(-8.33%) |
Jul 09, 2024 | 0.0055 | 0.0084 | 0.0055 | 0.0084 | 28,157 | +0.00(+15.07%) |
Jul 08, 2024 | 0.0077 | 0.0083 | 0.0073 | 0.0073 | 170,548 | -0.00(-12.05%) |
Jul 05, 2024 | 0.0077 | 0.0083 | 0.0077 | 0.0083 | 85,236 | +0.00(+3.75%) |
Jul 03, 2024 | 0.0078 | 0.0083 | 0.0078 | 0.0080 | 48,700 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0081 | 0.0081 | 0.0077 | 0.0080 | 33,353 | -0.00(-1.23%) |
Jul 01, 2024 | 0.0083 | 0.0083 | 0.0079 | 0.0081 | 8,951 | -0.00(-1.22%) |
Jun 28, 2024 | 0.0082 | 0.0083 | 0.0082 | 0.0082 | 22,100 | -0.00(-1.20%) |
Jun 27, 2024 | 0.0082 | 0.0084 | 0.0082 | 0.0083 | 30,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0082 | 0.0084 | 0.0082 | 0.0083 | 26,457 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0077 | 0.0083 | 0.0077 | 0.0083 | 95,142 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0083 | 239,341 | -0.00(-1.19%) |
Jun 21, 2024 | 0.0077 | 0.0085 | 0.0060 | 0.0084 | 54,837 | +0.00(+9.09%) |
Jun 20, 2024 | 0.0059 | 0.0082 | 0.0059 | 0.0077 | 470,595 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0075 | 0.0080 | 0.0070 | 0.0070 | 323,149 | -0.00(-10.26%) |
Jun 17, 2024 | 0.0077 | 0.0079 | 0.0074 | 0.0078 | 48,766 | -0.00(-1.27%) |
Jun 14, 2024 | 0.0078 | 0.0083 | 0.0073 | 0.0079 | 313,035 | -0.00(-2.47%) |
Jun 13, 2024 | 0.0075 | 0.0081 | 0.0073 | 0.0081 | 202,320 | +0.00(+5.19%) |
Jun 12, 2024 | 0.0071 | 0.0079 | 0.0071 | 0.0077 | 56,971 | -0.00(-4.94%) |
Jun 11, 2024 | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 340,170 | +0.00(+6.58%) |
Jun 10, 2024 | 0.0076 | 0.0077 | 0.0070 | 0.0076 | 236,084 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0079 | 0.0082 | 0.0069 | 0.0076 | 485,340 | -0.00(-3.80%) |
Jun 06, 2024 | 0.0070 | 0.0083 | 0.0069 | 0.0079 | 146,806 | +0.00(+12.86%) |
Jun 05, 2024 | 0.0072 | 0.0078 | 0.0070 | 0.0070 | 181,560 | -0.00(-11.39%) |
Jun 04, 2024 | 0.0070 | 0.0084 | 0.0070 | 0.0079 | 312,186 | +0.00(+9.72%) |