Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4140	0.4140	0.4140	0.4140	2,500	+0.00(+0.12%)
Apr 08, 2026	0.4135	0.4135	0.4135	0.4135	12,500	+0.01(+1.72%)
Apr 06, 2026				0.4065	1	+0.03(+8.78%)
Apr 02, 2026	0.3737	0.3737	0.3737	0.3737	17,800	-0.01(-1.94%)
Apr 01, 2026	0.3923	0.3923	0.3600	0.3811	32,500	+0.04(+11.73%)
Mar 31, 2026	0.3411	0.3411	0.3293	0.3411	51,726	+0.00(+0.00%)
Mar 30, 2026	0.3580	0.3580	0.3411	0.3411	36,829	-0.02(-5.25%)
Mar 27, 2026	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.12%)
Mar 26, 2026	0.3790	0.3790	0.3520	0.3678	29,500	-0.05(-12.70%)
Mar 25, 2026	0.3900	0.4399	0.3900	0.4213	45,004	+0.04(+10.20%)
Mar 24, 2026	0.3937	0.3937	0.3823	0.3823	12,621	-0.00(-1.16%)
Mar 23, 2026	0.3868	0.4194	0.3868	0.3868	5,310	-0.02(-4.68%)
Mar 20, 2026	0.3960	0.4281	0.3960	0.4058	15,001	+0.01(+1.55%)
Mar 19, 2026	0.3996	0.3996	0.3996	0.3996	350	-0.04(-9.18%)
Mar 18, 2026	0.4400	0.4430	0.4210	0.4400	42,500	-0.01(-1.65%)
Mar 17, 2026	0.4184	0.4474	0.4184	0.4474	10,000	+0.01(+2.99%)
Mar 16, 2026	0.4531	0.4531	0.4344	0.4344	77,972	+0.01(+3.43%)
Mar 13, 2026	0.4200	0.4200	0.4200	0.4200	2,706	-0.09(-17.09%)
Mar 10, 2026				0.5066	0	+0.06(+12.58%)
Mar 09, 2026	0.4473	0.4589	0.4473	0.4500	13,953	-0.03(-5.52%)
Mar 06, 2026	0.5000	0.5015	0.4763	0.4763	47,500	-0.09(-15.41%)
Mar 05, 2026	0.5631	0.5631	0.5631	0.5631	240	-0.05(-8.38%)
Mar 04, 2026	0.6146	0.6146	0.6146	0.6146	1,057	+0.03(+4.42%)
Mar 02, 2026				0.5886	0	-0.02(-3.48%)
Feb 27, 2026	0.6033	0.6098	0.5900	0.6098	27,789	-0.00(-0.03%)
Feb 26, 2026	0.6100	0.6348	0.5912	0.6100	5,156	-0.02(-3.30%)
Feb 25, 2026	0.6308	0.6308	0.6308	0.6308	416	+0.04(+7.02%)
Feb 24, 2026	0.5960	0.5960	0.5894	0.5894	6,072	+0.01(+1.10%)
Feb 23, 2026	0.5830	0.5830	0.5830	0.5830	1,082	+0.04(+7.82%)
Feb 20, 2026	0.5810	0.5810	0.5255	0.5407	11,204	+0.01(+2.70%)
Feb 19, 2026	0.5265	0.5265	0.5230	0.5265	4,500	-0.02(-4.26%)
Feb 18, 2026	0.5499	0.5499	0.5499	0.5499	1,825	-0.07(-10.76%)
Feb 13, 2026	0.5799	0.5850	0.5799	0.6162	552	-0.00(-0.53%)
Feb 12, 2026	0.6100	0.6195	0.6100	0.6195	1,499	+0.02(+3.58%)
Feb 11, 2026	0.6130	0.6226	0.5929	0.5981	25,030	-0.03(-4.91%)
Feb 10, 2026	0.5850	0.6290	0.5850	0.6290	33,105	+0.01(+1.85%)
Feb 09, 2026	0.6176	0.6176	0.6176	0.6176	1,384	-0.01(-1.81%)
Feb 06, 2026	0.5910	0.6290	0.5900	0.6290	19,633	+0.03(+5.61%)
Feb 05, 2026	0.5956	0.5956	0.5956	0.5956	1,677	-0.04(-5.65%)
Feb 04, 2026	0.6313	0.6313	0.5906	0.6313	2,894	-0.01(-0.94%)
Feb 03, 2026	0.5700	0.6373	0.5700	0.6373	5,313	+0.08(+13.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.