Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0810 | 0.0832 | 0.0771 | 0.0800 | 55,744 | -0.00(-1.96%) |
May 22, 2024 | 0.0810 | 0.0848 | 0.0763 | 0.0816 | 1,078,488 | -0.00(-1.57%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0801 | 0.0829 | 323,395 | -0.00(-2.47%) |
May 20, 2024 | 0.0809 | 0.0890 | 0.0785 | 0.0850 | 85,213 | +0.00(+4.81%) |
May 17, 2024 | 0.0795 | 0.0835 | 0.0795 | 0.0811 | 122,322 | +0.00(+5.60%) |
May 16, 2024 | 0.0763 | 0.0773 | 0.0756 | 0.0768 | 360,708 | +0.00(+2.40%) |
May 15, 2024 | 0.0762 | 0.0783 | 0.0721 | 0.0750 | 590,982 | +0.00(+0.67%) |
May 14, 2024 | 0.0857 | 0.0857 | 0.0726 | 0.0745 | 247,792 | -0.00(-1.59%) |
May 13, 2024 | 0.0709 | 0.0849 | 0.0709 | 0.0757 | 635,264 | +0.00(+2.71%) |
May 10, 2024 | 0.0719 | 0.0770 | 0.0719 | 0.0737 | 551,638 | +0.00(+0.82%) |
May 09, 2024 | 0.0706 | 0.0790 | 0.0706 | 0.0731 | 1,126,710 | +0.00(+1.11%) |
May 08, 2024 | 0.0760 | 0.0760 | 0.0710 | 0.0723 | 430,182 | -0.01(-7.19%) |
May 07, 2024 | 0.0600 | 0.0818 | 0.0600 | 0.0779 | 2,202,945 | +0.02(+25.65%) |
May 06, 2024 | 0.0612 | 0.0627 | 0.0580 | 0.0620 | 700,960 | -0.00(-0.16%) |
May 03, 2024 | 0.0592 | 0.0625 | 0.0582 | 0.0621 | 364,568 | +0.00(+0.32%) |
May 02, 2024 | 0.0608 | 0.0633 | 0.0588 | 0.0619 | 506,507 | +0.00(+4.56%) |
May 01, 2024 | 0.0670 | 0.0670 | 0.0577 | 0.0592 | 605,889 | -0.00(-1.99%) |
Apr 30, 2024 | 0.0640 | 0.0650 | 0.0585 | 0.0604 | 517,428 | -0.00(-7.08%) |
Apr 29, 2024 | 0.0657 | 0.0670 | 0.0621 | 0.0650 | 286,728 | +0.00(+1.56%) |
Apr 26, 2024 | 0.0654 | 0.0665 | 0.0625 | 0.0640 | 246,426 | +0.00(+0.47%) |
Apr 25, 2024 | 0.0697 | 0.0700 | 0.0619 | 0.0637 | 637,375 | -0.00(-6.32%) |
Apr 24, 2024 | 0.0650 | 0.0697 | 0.0650 | 0.0680 | 205,661 | +0.00(+0.44%) |
Apr 23, 2024 | 0.0681 | 0.0702 | 0.0654 | 0.0677 | 699,754 | -0.00(-3.29%) |
Apr 22, 2024 | 0.0700 | 0.0794 | 0.0650 | 0.0700 | 3,522,185 | -0.00(-6.67%) |
Apr 19, 2024 | 0.0865 | 0.0865 | 0.0687 | 0.0750 | 3,747,386 | -0.01(-16.67%) |
Apr 18, 2024 | 0.0925 | 0.0957 | 0.0900 | 0.0900 | 1,057,291 | -0.00(-3.43%) |
Apr 17, 2024 | 0.0915 | 0.0984 | 0.0903 | 0.0932 | 210,493 | +0.00(+1.41%) |
Apr 16, 2024 | 0.0938 | 0.0990 | 0.0875 | 0.0919 | 536,961 | -0.01(-7.45%) |
Apr 15, 2024 | 0.1005 | 0.1090 | 0.0928 | 0.0993 | 505,098 | +0.00(+1.85%) |
Apr 12, 2024 | 0.1044 | 0.1060 | 0.0975 | 0.0975 | 651,219 | -0.00(-4.88%) |
Apr 11, 2024 | 0.1090 | 0.1090 | 0.0980 | 0.1025 | 386,573 | +0.00(+3.02%) |
Apr 10, 2024 | 0.0980 | 0.1000 | 0.0980 | 0.0995 | 208,480 | +0.00(+0.20%) |
Apr 09, 2024 | 0.1140 | 0.1140 | 0.0980 | 0.0993 | 180,134 | -0.00(-1.68%) |
Apr 08, 2024 | 0.1014 | 0.1014 | 0.0980 | 0.1010 | 676,852 | -0.00(-2.88%) |
Apr 05, 2024 | 0.1140 | 0.1140 | 0.1018 | 0.1040 | 161,412 | +0.00(+1.27%) |
Apr 04, 2024 | 0.1076 | 0.1124 | 0.1027 | 0.1027 | 299,032 | -0.00(-0.39%) |
Apr 03, 2024 | 0.1060 | 0.1083 | 0.0989 | 0.1031 | 456,482 | +0.01(+5.53%) |
Apr 02, 2024 | 0.0945 | 0.0999 | 0.0945 | 0.0977 | 376,863 | +0.00(+0.72%) |
Apr 01, 2024 | 0.0979 | 0.0979 | 0.0900 | 0.0970 | 718,240 | +0.01(+7.78%) |
Mar 28, 2024 | 0.1036 | 0.1038 | 0.0900 | 0.0900 | 1,375,508 | -0.01(-12.20%) |
Mar 27, 2024 | 0.0997 | 0.1030 | 0.0987 | 0.1025 | 220,890 | +0.00(+2.50%) |
Mar 26, 2024 | 0.1024 | 0.1074 | 0.0989 | 0.1000 | 498,335 | -0.00(-4.31%) |
Mar 25, 2024 | 0.1030 | 0.1061 | 0.1017 | 0.1045 | 330,994 | +0.00(+0.48%) |
Mar 22, 2024 | 0.1056 | 0.1056 | 0.0989 | 0.1040 | 371,400 | -0.00(-1.61%) |
Mar 21, 2024 | 0.1056 | 0.1080 | 0.1030 | 0.1057 | 310,437 | -0.00(-2.04%) |
Mar 20, 2024 | 0.0986 | 0.1079 | 0.0968 | 0.1079 | 284,715 | +0.01(+6.10%) |
Mar 19, 2024 | 0.1000 | 0.1018 | 0.0952 | 0.1017 | 522,986 | +0.00(+3.78%) |
Mar 18, 2024 | 0.1128 | 0.1188 | 0.0950 | 0.0980 | 1,538,660 | -0.02(-17.09%) |
Mar 15, 2024 | 0.1182 | 0.1230 | 0.1145 | 0.1182 | 175,188 | +0.00(+1.98%) |
Mar 14, 2024 | 0.1179 | 0.1197 | 0.1130 | 0.1159 | 250,110 | -0.00(-3.58%) |
Mar 13, 2024 | 0.1220 | 0.1220 | 0.1183 | 0.1202 | 1,174,130 | -0.00(-0.08%) |
Mar 12, 2024 | 0.1190 | 0.1210 | 0.1150 | 0.1203 | 226,264 | +0.00(+1.43%) |
Mar 11, 2024 | 0.1251 | 0.1297 | 0.1186 | 0.1186 | 477,897 | -0.01(-6.02%) |
Mar 08, 2024 | 0.1375 | 0.1375 | 0.1251 | 0.1262 | 909,994 | -0.00(-3.59%) |
Mar 07, 2024 | 0.1285 | 0.1339 | 0.1285 | 0.1309 | 30,036 | +0.00(+2.59%) |
Mar 06, 2024 | 0.1249 | 0.1276 | 0.1196 | 0.1276 | 172,135 | +0.01(+9.06%) |
Mar 05, 2024 | 0.1167 | 0.1192 | 0.1123 | 0.1170 | 243,275 | -0.00(-1.27%) |
Mar 04, 2024 | 0.1253 | 0.1295 | 0.1143 | 0.1185 | 219,980 | -0.01(-4.44%) |