Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0268	0.0268	0.0268	0.0268	10,000	-0.00(-8.22%)
Mar 31, 2026				0.0292	0	-0.00(-5.50%)
Mar 27, 2026				0.0309	0	+0.00(+5.46%)
Mar 23, 2026				0.0293	0	+0.00(+6.16%)
Mar 20, 2026	0.0276	0.0276	0.0276	0.0276	3,000	+0.00(+8.66%)
Mar 18, 2026				0.0254	0	-0.00(-15.33%)
Mar 16, 2026				0.0300	0	+0.00(+5.26%)
Mar 13, 2026	0.0285	0.0285	0.0285	0.0285	100	-0.00(-9.81%)
Mar 12, 2026	0.0287	0.0316	0.0287	0.0316	10,615	+0.00(+4.98%)
Mar 10, 2026				0.0301	0	+0.00(+1.35%)
Mar 09, 2026	0.0297	0.0297	0.0297	0.0297	95,000	+0.00(+7.22%)
Mar 06, 2026	0.0273	0.0320	0.0260	0.0277	284,950	-0.00(-2.12%)
Mar 05, 2026	0.0300	0.0328	0.0248	0.0283	1,058,821	+0.00(+7.60%)
Mar 03, 2026				0.0263	4	+0.00(+9.58%)
Mar 02, 2026	0.0252	0.0283	0.0230	0.0240	250,676	-0.00(-4.00%)
Feb 27, 2026	0.0224	0.0260	0.0224	0.0250	10,000	+0.00(+4.17%)
Feb 24, 2026				0.0240	0	+0.00(+3.90%)
Feb 23, 2026	0.0231	0.0231	0.0231	0.0231	20,480	-0.00(-14.44%)
Feb 20, 2026	0.0270	0.0270	0.0270	0.0270	20,000	+0.00(+17.39%)
Feb 19, 2026	0.0254	0.0254	0.0194	0.0230	92,500	-0.00(-6.88%)
Feb 18, 2026	0.0247	0.0256	0.0247	0.0247	4,050	-0.00(-12.41%)
Feb 13, 2026				0.0282	0	-0.00(-3.75%)
Feb 11, 2026				0.0293	950	-0.00(-2.01%)
Feb 10, 2026	0.0295	0.0299	0.0295	0.0299	51,800	+0.00(+15.00%)
Feb 09, 2026	0.0260	0.0260	0.0256	0.0260	282,566	+0.00(+1.56%)
Feb 06, 2026	0.0260	0.0260	0.0256	0.0256	54,025	-0.00(-1.54%)
Feb 05, 2026	0.0260	0.0280	0.0255	0.0260	123,835	-0.00(-9.72%)
Feb 03, 2026				0.0288	45	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.