Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4,500 | -0.01(-18.24%) |
Aug 21, 2024 | 0.0296 | 0 | +0.00(+11.28%) | |||
Aug 20, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,000 | -0.00(-10.44%) |
Aug 16, 2024 | 0.0297 | 0 | -0.00(-0.34%) | |||
Aug 15, 2024 | 0.0249 | 0.0298 | 0.0214 | 0.0298 | 6,000 | +0.00(+18.73%) |
Aug 14, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | -0.00(-9.06%) |
Aug 13, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 | -0.00(-13.75%) |
Aug 12, 2024 | 0.0306 | 0.0320 | 0.0306 | 0.0320 | 2,100 | +0.00(+10.73%) |
Aug 06, 2024 | 0.0289 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0289 | 0 | -0.00(-9.69%) | |||
Jul 25, 2024 | 0.0320 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 10,000 | -0.00(-3.03%) |
Jul 17, 2024 | 0.0330 | 0 | +0.00(+1.23%) | |||
Jul 16, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 5,000 | -0.00(-1.21%) |
Jul 15, 2024 | 0.0326 | 0.0330 | 0.0252 | 0.0330 | 41,500 | +0.00(+1.23%) |
Jul 12, 2024 | 0.0330 | 0.0330 | 0.0326 | 0.0326 | 7,665 | -0.00(-4.68%) |
Jul 11, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 8,000 | +0.00(+3.95%) |
Jul 10, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 32,000 | -0.00(-4.64%) |
Jul 05, 2024 | 0.0345 | 2,000 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0361 | 0.0361 | 0.0335 | 0.0345 | 108,232 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0345 | 10,000 | +0.00(+4.55%) | |||
Jun 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,000 | +0.00(+2.48%) |
Jun 26, 2024 | 0.0350 | 0.0385 | 0.0322 | 0.0322 | 82,600 | -0.00(-8.00%) |
Jun 25, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0385 | 0.0385 | 0.0350 | 0.0350 | 151,000 | -0.00(-9.09%) |
Jun 21, 2024 | 0.0357 | 0.0389 | 0.0357 | 0.0385 | 50,500 | +0.00(+0.79%) |
Jun 20, 2024 | 0.0358 | 0.0385 | 0.0358 | 0.0382 | 48,000 | -0.00(-0.78%) |
Jun 18, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 10,000 | -0.00(-5.41%) |
Jun 13, 2024 | 0.0407 | 0 | +0.01(+14.65%) | |||
Jun 12, 2024 | 0.0380 | 0.0380 | 0.0355 | 0.0355 | 150,006 | -0.00(-9.44%) |
Jun 10, 2024 | 0.0392 | 0 | -0.00(-6.44%) |