Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1100	0.1115	0.1071	0.1093	424,704	+0.00(+1.11%)
Feb 06, 2026	0.1105	0.1146	0.1076	0.1081	45,230	+0.01(+5.67%)
Feb 05, 2026	0.1100	0.1109	0.1010	0.1023	203,254	-0.01(-9.15%)
Feb 04, 2026	0.1191	0.1200	0.1120	0.1126	155,495	-0.01(-8.68%)
Feb 03, 2026	0.1280	0.1310	0.1217	0.1233	165,431	+0.01(+4.49%)
Feb 02, 2026	0.1172	0.1205	0.1152	0.1180	131,003	-0.00(-2.07%)
Jan 30, 2026	0.1300	0.1340	0.1085	0.1205	471,704	-0.01(-8.50%)
Jan 29, 2026	0.1345	0.1346	0.1245	0.1317	127,826	+0.00(+0.61%)
Jan 28, 2026	0.1300	0.1374	0.1234	0.1309	373,413	+0.01(+5.48%)
Jan 27, 2026	0.1009	0.1241	0.0949	0.1241	1,369,255	+0.03(+32.02%)
Jan 26, 2026	0.0941	0.1000	0.0940	0.0940	128,732	+0.00(+0.64%)
Jan 23, 2026	0.0859	0.0934	0.0859	0.0934	201,586	+0.01(+14.46%)
Jan 22, 2026	0.0850	0.0890	0.0812	0.0816	176,894	+0.00(+2.00%)
Jan 21, 2026	0.0846	0.0891	0.0788	0.0800	147,347	+0.00(+3.09%)
Jan 20, 2026	0.0740	0.0890	0.0700	0.0776	186,904	+0.00(+3.74%)
Jan 16, 2026	0.0774	0.0810	0.0748	0.0748	42,528	+0.00(+0.40%)
Jan 15, 2026	0.0796	0.0796	0.0745	0.0745	50,099	-0.00(-0.93%)
Jan 14, 2026	0.0756	0.0781	0.0752	0.0752	25,000	-0.00(-2.46%)
Jan 13, 2026	0.0800	0.0800	0.0750	0.0771	339,677	+0.00(+5.04%)
Jan 12, 2026	0.0725	0.0734	0.0713	0.0734	100,100	+0.00(+4.41%)
Jan 09, 2026	0.0750	0.0810	0.0703	0.0703	23,575	-0.00(-2.63%)
Jan 08, 2026	0.0731	0.0731	0.0722	0.0722	18,000	-0.00(-1.10%)
Jan 07, 2026	0.0750	0.0750	0.0721	0.0730	371,761	+0.00(+2.24%)
Jan 06, 2026	0.0704	0.0728	0.0683	0.0714	108,013	+0.00(+4.23%)
Jan 05, 2026	0.0730	0.0749	0.0650	0.0685	93,510	-0.01(-8.67%)
Jan 02, 2026	0.0719	0.0750	0.0700	0.0750	160,468	+0.00(+4.90%)
Dec 31, 2025	0.0735	0.0748	0.0700	0.0715	46,730	-0.00(-0.69%)
Dec 30, 2025	0.0750	0.0771	0.0700	0.0720	358,604	-0.00(-2.70%)
Dec 29, 2025	0.0775	0.0800	0.0740	0.0740	76,158	-0.00(-3.39%)
Dec 26, 2025	0.0827	0.0829	0.0725	0.0766	16,432	+0.00(+5.36%)
Dec 24, 2025	0.0706	0.0754	0.0706	0.0727	18,375	+0.00(+0.69%)
Dec 23, 2025	0.0750	0.0750	0.0721	0.0722	83,225	-0.00(-2.17%)
Dec 22, 2025	0.0746	0.0918	0.0738	0.0738	127,500	-0.00(-0.14%)
Dec 19, 2025	0.0770	0.0771	0.0721	0.0739	82,090	-0.00(-0.14%)
Dec 18, 2025	0.0776	0.0820	0.0685	0.0740	250,100	+0.00(+5.71%)
Dec 17, 2025	0.0700	0.0800	0.0696	0.0700	422,308	-0.00(-2.51%)
Dec 16, 2025	0.0732	0.0733	0.0700	0.0718	123,622	+0.00(+2.57%)
Dec 15, 2025	0.0688	0.0711	0.0688	0.0700	279,700	-0.01(-8.62%)
Dec 11, 2025				0.0766	8	+0.01(+11.01%)
Dec 10, 2025	0.0749	0.0769	0.0683	0.0690	280,295	-0.01(-7.88%)
Dec 09, 2025	0.0749	0.0749	0.0749	0.0749	36,870	-0.00(-0.27%)
Dec 08, 2025	0.0727	0.0757	0.0727	0.0751	13,380	-0.00(-1.83%)
Dec 05, 2025	0.0788	0.0800	0.0764	0.0765	28,600	-0.00(-1.67%)
Dec 04, 2025	0.0780	0.0790	0.0778	0.0778	108,250	+0.00(+0.91%)
Dec 03, 2025	0.0763	0.0800	0.0744	0.0771	17,500	+0.00(+0.13%)
Dec 02, 2025	0.0770	0.0770	0.0760	0.0770	11,250	+0.00(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.