Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.0225	0	-0.01(-19.06%)
May 28, 2025				0.0278	60	+0.00(+0.00%)
May 27, 2025	0.0278	0.0278	0.0278	0.0278	10,000	+0.00(+0.00%)
May 23, 2025	0.0279	0.0279	0.0278	0.0278	17,835	-0.00(-6.40%)
May 22, 2025	0.0297	0.0297	0.0297	0.0297	3,355	-0.00(-0.34%)
May 19, 2025				0.0298	0	-0.00(-5.40%)
May 13, 2025				0.0315	0	+0.00(+5.00%)
May 12, 2025	0.0325	0.0325	0.0163	0.0300	4,554	+0.00(+0.00%)
May 09, 2025	0.0220	0.0319	0.0153	0.0300	10,802	+0.00(+0.00%)
May 08, 2025	0.0201	0.0300	0.0201	0.0300	3,482	-0.00(-4.76%)
May 05, 2025				0.0315	0	-0.00(-3.08%)
May 01, 2025				0.0325	0	+0.00(+8.33%)
Apr 30, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 29, 2025	0.0300	0.0300	0.0225	0.0300	15,500	-0.00(-8.54%)
Apr 25, 2025				0.0328	0	-0.00(-3.53%)
Apr 22, 2025				0.0340	0	+0.00(+0.00%)
Apr 21, 2025	0.0320	0.0340	0.0320	0.0340	48,150	+0.00(+0.00%)
Apr 17, 2025	0.0236	0.0340	0.0236	0.0340	77,266	+0.00(+14.86%)
Apr 16, 2025	0.0330	0.0364	0.0296	0.0296	90,163	-0.01(-18.68%)
Apr 15, 2025	0.0364	0.0364	0.0300	0.0364	23,500	+0.00(+1.11%)
Apr 14, 2025	0.0300	0.0364	0.0220	0.0360	80,912	+0.00(+0.00%)
Apr 11, 2025	0.0335	0.0360	0.0314	0.0360	6,400	-0.00(-1.10%)
Apr 10, 2025	0.0345	0.0364	0.0345	0.0364	203,691	+0.00(+4.00%)
Apr 09, 2025	0.0270	0.0350	0.0270	0.0350	18,500	+0.01(+25.00%)
Apr 08, 2025	0.0310	0.0350	0.0280	0.0280	30,814	-0.01(-16.42%)
Apr 07, 2025	0.0300	0.0350	0.0221	0.0335	206,792	-0.00(-1.47%)
Apr 04, 2025	0.0340	0.0340	0.0340	0.0340	400	+0.00(+0.00%)
Apr 03, 2025	0.0329	0.0345	0.0301	0.0340	210,085	+0.00(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.