Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.6250	0.6287	0.6250	0.6287	75,664	-0.00(-0.68%)
Sep 30, 2024	0.6330	0.6330	0.6300	0.6330	139,583	+0.00(+0.00%)
Sep 26, 2024				0.6330	150	-0.00(-0.16%)
Sep 25, 2024	0.6155	0.6356	0.6155	0.6340	84,000	+0.00(+0.71%)
Sep 24, 2024	0.6377	0.6377	0.6295	0.6295	204,653	-0.01(-1.27%)
Sep 23, 2024	0.6155	0.6376	0.6155	0.6376	669,070	+0.01(+1.19%)
Sep 20, 2024	0.6300	0.6301	0.6228	0.6301	11,230	-0.00(-0.14%)
Sep 18, 2024				0.6310	0	+0.00(+0.16%)
Sep 17, 2024	0.6322	0.6322	0.6260	0.6300	1,373,280	+0.00(+0.00%)
Sep 16, 2024	0.6300	0.6322	0.6152	0.6300	353,609	+0.01(+1.34%)
Sep 13, 2024	0.6250	0.6290	0.6141	0.6217	201,795	-0.00(-0.53%)
Sep 12, 2024	0.6253	0.6290	0.6131	0.6250	163,107	+0.00(+0.16%)
Sep 11, 2024	0.6200	0.6289	0.6200	0.6240	74,711	+0.01(+1.79%)
Sep 10, 2024	0.6200	0.6280	0.6130	0.6130	211,600	-0.01(-1.64%)
Sep 09, 2024	0.6270	0.6290	0.6222	0.6232	283,044	-0.00(-0.70%)
Sep 06, 2024	0.6250	0.6276	0.6200	0.6276	57,350	-0.00(-0.38%)
Sep 05, 2024	0.6250	0.6304	0.6250	0.6300	232,200	+0.01(+0.80%)
Sep 04, 2024	0.6205	0.6252	0.6201	0.6250	94,700	+0.01(+1.63%)
Sep 03, 2024	0.6206	0.6248	0.6150	0.6150	113,500	-0.01(-1.28%)
Aug 30, 2024	0.6195	0.6300	0.6195	0.6230	271,373	-0.00(-0.46%)
Aug 29, 2024	0.6200	0.6344	0.6151	0.6259	1,942,777	-0.00(-0.33%)
Aug 28, 2024	0.6260	0.6280	0.6180	0.6280	226,788	+0.00(+0.64%)
Aug 27, 2024	0.6250	0.6300	0.6187	0.6240	112,774	+0.01(+0.94%)
Aug 26, 2024	0.6139	0.6260	0.6139	0.6182	303,296	-0.00(-0.29%)
Aug 23, 2024	0.6182	0.6250	0.6129	0.6200	469,859	+0.01(+0.98%)
Aug 22, 2024	0.6200	0.6200	0.6128	0.6140	283,504	-0.00(-0.66%)
Aug 21, 2024	0.6183	0.6200	0.6100	0.6181	423,664	+0.00(+0.68%)
Aug 20, 2024	0.6150	0.6200	0.6079	0.6139	863,740	-0.01(-0.82%)
Aug 19, 2024	0.6060	0.6200	0.6060	0.6190	737,719	+0.01(+1.39%)
Aug 16, 2024	0.6050	0.6140	0.6050	0.6105	989,025	-0.00(-0.44%)
Aug 15, 2024	0.6051	0.6150	0.6000	0.6132	859,147	+0.00(+0.81%)
Aug 14, 2024	0.6057	0.6084	0.6000	0.6083	640,799	+0.00(+0.25%)
Aug 13, 2024	0.5888	0.6118	0.5792	0.6068	1,346,988	+0.02(+2.62%)
Aug 12, 2024	0.5700	0.6100	0.5700	0.5913	1,392,040	+0.13(+29.53%)
Aug 09, 2024	0.4525	0.4700	0.4410	0.4565	69,929	+0.01(+1.11%)
Aug 08, 2024	0.4372	0.4515	0.4250	0.4515	59,875	+0.01(+2.75%)
Aug 07, 2024	0.4605	0.4620	0.4200	0.4394	71,850	-0.02(-3.51%)
Aug 06, 2024	0.4637	0.4637	0.3854	0.4554	151,231	+0.01(+1.20%)
Aug 05, 2024	0.4545	0.4750	0.3867	0.4500	60,451	-0.03(-7.10%)
Aug 02, 2024	0.4830	0.4915	0.4650	0.4844	75,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.