Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0400	0.0500	0.0400	0.0500	500	+0.00(+0.00%)
May 29, 2025	0.0500	0.0500	0.0500	0.0500	500	-0.00(-3.85%)
May 28, 2025	0.0483	0.0520	0.0450	0.0520	200,000	+0.02(+48.57%)
May 27, 2025	0.0470	0.0470	0.0350	0.0350	1,107,448	-0.01(-27.08%)
May 23, 2025	0.0470	0.0480	0.0470	0.0480	592	+0.00(+0.84%)
May 22, 2025	0.0483	0.0483	0.0476	0.0476	35,836	+0.00(+1.28%)
May 21, 2025	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-2.69%)
May 20, 2025	0.0483	0.0483	0.0483	0.0483	17,675	+0.00(+0.00%)
May 19, 2025	0.0483	0.0483	0.0467	0.0483	21,500	-0.00(-4.36%)
May 16, 2025	0.0450	0.0529	0.0450	0.0505	87,063	+0.01(+12.22%)
May 15, 2025	0.0520	0.0528	0.0450	0.0450	90,365	-0.01(-12.11%)
May 14, 2025	0.0494	0.0512	0.0494	0.0512	5,047	+0.01(+13.78%)
May 13, 2025	0.0450	0.0450	0.0450	0.0450	9,000	-0.00(-9.46%)
May 12, 2025	0.0490	0.0505	0.0450	0.0497	72,324	-0.00(-0.60%)
May 09, 2025	0.0496	0.0500	0.0455	0.0500	17,272	+0.00(+1.01%)
May 08, 2025	0.0528	0.0529	0.0490	0.0495	15,942	+0.00(+0.81%)
May 07, 2025	0.0529	0.0529	0.0491	0.0491	52,149	-0.00(-0.20%)
May 06, 2025	0.0529	0.0529	0.0492	0.0492	23,680	-0.00(-5.20%)
May 05, 2025	0.0529	0.0529	0.0519	0.0519	17,099	+0.01(+29.43%)
May 02, 2025	0.0490	0.0529	0.0401	0.0401	2,976	+0.00(+0.25%)
May 01, 2025	0.0400	0.0529	0.0400	0.0400	9,428	-0.01(-19.84%)
Apr 30, 2025	0.0499	0.0529	0.0399	0.0499	54,073	+0.00(+2.25%)
Apr 29, 2025	0.0529	0.0529	0.0488	0.0488	142,212	-0.00(-7.75%)
Apr 28, 2025	0.0529	0.0529	0.0476	0.0529	9,209	+0.01(+11.13%)
Apr 25, 2025	0.0500	0.0529	0.0476	0.0476	162,526	-0.00(-4.99%)
Apr 24, 2025	0.0528	0.0529	0.0501	0.0501	12,500	+0.00(+0.00%)
Apr 21, 2025				0.0501	0	-0.00(-4.57%)
Apr 17, 2025	0.0525	0.0525	0.0513	0.0525	9,619	+0.00(+6.06%)
Apr 16, 2025	0.0495	0.0495	0.0495	0.0495	10,000	+0.00(+2.06%)
Apr 15, 2025	0.0515	0.0515	0.0485	0.0485	72,214	-0.00(-2.41%)
Apr 14, 2025	0.0500	0.0500	0.0493	0.0497	46,616	+0.00(+1.64%)
Apr 10, 2025				0.0489	0	-0.00(-2.20%)
Apr 08, 2025				0.0500	0	-0.00(-5.48%)
Apr 07, 2025	0.0529	0.0529	0.0529	0.0529	50,000	+0.00(+2.32%)
Apr 04, 2025	0.0517	0.0517	0.0517	0.0517	1,439	+0.00(+0.39%)
Apr 03, 2025	0.0520	0.0529	0.0515	0.0515	3,615	-0.00(-0.19%)
Apr 02, 2025	0.0520	0.0529	0.0509	0.0516	42,019	+0.00(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.