Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.3703	0.3894	0.3618	0.3766	69,428	+0.01(+3.72%)
Mar 28, 2025	0.3690	0.3835	0.3631	0.3631	30,224	-0.01(-3.35%)
Mar 27, 2025	0.3750	0.3883	0.3550	0.3757	71,519	+0.02(+4.36%)
Mar 26, 2025	0.4100	0.4100	0.3571	0.3600	92,349	-0.03(-7.69%)
Mar 25, 2025	0.4000	0.4240	0.3779	0.3900	13,667	+0.00(+0.41%)
Mar 24, 2025	0.4000	0.4102	0.3770	0.3884	21,603	+0.00(+0.75%)
Mar 21, 2025	0.4000	0.4231	0.3763	0.3855	80,348	-0.02(-5.75%)
Mar 20, 2025	0.4410	0.4410	0.4000	0.4090	25,679	-0.00(-0.27%)
Mar 19, 2025	0.4410	0.4410	0.3778	0.4101	73,577	+0.01(+3.04%)
Mar 18, 2025	0.3610	0.4720	0.3610	0.3980	375,863	+0.03(+7.71%)
Mar 17, 2025	0.3940	0.3999	0.3300	0.3695	187,384	-0.01(-2.76%)
Mar 14, 2025	0.2581	0.3822	0.2581	0.3800	229,477	+0.08(+26.67%)
Mar 13, 2025	0.3256	0.3256	0.2660	0.3000	81,426	+0.00(+0.33%)
Mar 12, 2025	0.2870	0.3191	0.2647	0.2990	46,461	+0.04(+13.47%)
Mar 11, 2025	0.2800	0.2884	0.2530	0.2635	217,712	-0.04(-12.17%)
Mar 10, 2025	0.2710	0.3057	0.2710	0.3000	74,520	-0.01(-1.86%)
Mar 07, 2025	0.3189	0.3189	0.2800	0.3057	10,903	-0.00(-1.39%)
Mar 06, 2025	0.3145	0.3149	0.3100	0.3100	10,679	+0.01(+2.34%)
Mar 05, 2025	0.3038	0.3100	0.2800	0.3029	41,317	-0.00(-1.05%)
Mar 04, 2025	0.3153	0.3200	0.2994	0.3061	36,059	-0.01(-4.04%)
Mar 03, 2025	0.3160	0.3260	0.2900	0.3190	68,188	+0.02(+6.33%)
Feb 28, 2025	0.3200	0.3200	0.2955	0.3000	66,264	-0.02(-6.25%)
Feb 27, 2025	0.3500	0.3520	0.3200	0.3200	40,623	-0.02(-6.24%)
Feb 26, 2025	0.3000	0.3482	0.3000	0.3413	34,577	+0.01(+3.02%)
Feb 25, 2025	0.3350	0.3520	0.3300	0.3313	57,398	-0.00(-1.10%)
Feb 24, 2025	0.3300	0.3607	0.3300	0.3350	111,139	-0.02(-6.56%)
Feb 21, 2025	0.3217	0.3800	0.3217	0.3585	46,803	+0.03(+7.66%)
Feb 20, 2025	0.3217	0.3513	0.3217	0.3330	20,818	-0.02(-4.86%)
Feb 19, 2025	0.3598	0.3598	0.3321	0.3500	48,175	+0.00(+0.00%)
Feb 18, 2025	0.3300	0.3580	0.3141	0.3500	71,488	+0.01(+2.94%)
Feb 14, 2025	0.3325	0.3500	0.3231	0.3400	69,635	+0.01(+2.22%)
Feb 13, 2025	0.3493	0.3500	0.3162	0.3326	35,148	+0.00(+0.97%)
Feb 12, 2025	0.3300	0.3459	0.3150	0.3294	35,594	-0.00(-1.14%)
Feb 11, 2025	0.3176	0.3460	0.3101	0.3332	100,227	-0.00(-0.12%)
Feb 10, 2025	0.3210	0.3500	0.3090	0.3336	131,247	-0.00(-0.42%)
Feb 07, 2025	0.3550	0.3650	0.3230	0.3350	80,424	-0.04(-10.19%)
Feb 06, 2025	0.3850	0.3850	0.3460	0.3730	34,316	-0.00(-0.19%)
Feb 05, 2025	0.3700	0.3850	0.3580	0.3737	65,887	-0.00(-0.24%)
Feb 04, 2025	0.3600	0.4000	0.3500	0.3746	87,883	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.