Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 8,200 | +0.00(+0.00%) |
Jun 10, 2024 | 1.360 | 1.370 | 1.360 | 1.360 | 13,310 | -0.01(-0.73%) |
Jun 06, 2024 | 1.370 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 1.356 | 1.370 | 1.356 | 1.370 | 20,462 | +0.01(+0.85%) |
Jun 04, 2024 | 1.350 | 1.359 | 1.350 | 1.359 | 3,000 | +0.01(+0.63%) |
Jun 03, 2024 | 1.330 | 1.390 | 1.330 | 1.350 | 64,120 | -0.03(-2.17%) |
May 31, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 11,181 | +0.02(+1.77%) |
May 30, 2024 | 1.360 | 1.370 | 1.320 | 1.356 | 312,129 | +0.04(+2.73%) |
May 29, 2024 | 1.210 | 1.320 | 1.000 | 1.320 | 132,814 | +0.90(+212.87%) |
May 24, 2024 | 0.4080 | 0.4254 | 0.4080 | 0.4219 | 3,100 | -0.01(-3.01%) |
May 22, 2024 | 0.4350 | 0 | -0.00(-0.71%) | |||
May 20, 2024 | 0.4381 | 0 | -0.03(-6.79%) | |||
May 14, 2024 | 0.4700 | 0 | +0.01(+1.29%) | |||
May 09, 2024 | 0.4640 | 50 | +0.00(+0.00%) | |||
May 08, 2024 | 0.4700 | 0.4700 | 0.4640 | 0.4640 | 4,826 | +0.00(+0.00%) |
May 07, 2024 | 0.4320 | 0.4640 | 0.4320 | 0.4640 | 15,000 | +0.04(+10.48%) |
May 06, 2024 | 0.4190 | 0.4200 | 0.4190 | 0.4200 | 12,500 | +0.00(+0.00%) |
May 03, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 2,500 | -0.01(-2.78%) |
May 02, 2024 | 0.4177 | 0.4320 | 0.4177 | 0.4320 | 5,276 | +0.03(+8.00%) |
May 01, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 22,000 | -0.02(-4.72%) |
Apr 30, 2024 | 0.5074 | 0.5560 | 0.3690 | 0.4198 | 104,609 | -0.15(-26.35%) |
Apr 26, 2024 | 0.5700 | 0 | +0.01(+1.79%) | |||
Apr 25, 2024 | 0.5761 | 0.5761 | 0.5600 | 0.5600 | 10,000 | -0.02(-2.79%) |
Apr 23, 2024 | 0.5761 | 30 | -0.01(-1.91%) | |||
Apr 22, 2024 | 0.5560 | 0.5873 | 0.5560 | 0.5873 | 600 | -0.01(-1.38%) |
Apr 19, 2024 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 1,500 | -0.00(-0.75%) |
Apr 17, 2024 | 0.6000 | 0 | +0.02(+3.95%) | |||
Apr 16, 2024 | 0.5772 | 0.5798 | 0.5772 | 0.5772 | 10,000 | +0.01(+1.35%) |
Apr 15, 2024 | 0.5626 | 0.5695 | 0.5626 | 0.5695 | 1,539 | +0.01(+1.70%) |
Apr 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,114 | -0.02(-3.83%) |
Apr 11, 2024 | 0.5718 | 0.5823 | 0.5718 | 0.5823 | 5,000 | +0.02(+3.69%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5616 | 0.5616 | 9,501 | -0.04(-6.40%) |
Apr 05, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,500 | +0.00(+0.00%) |