Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5800 | 0.5989 | 0.5560 | 0.5560 | 1,620 | +0.01(+1.09%) |
Aug 22, 2024 | 0.5500 | 0.5745 | 0.5500 | 0.5500 | 15,320 | +0.05(+10.00%) |
Aug 21, 2024 | 0.6000 | 0.6000 | 0.4710 | 0.5000 | 1,517 | -0.03(-4.87%) |
Aug 20, 2024 | 0.4610 | 0.5500 | 0.4610 | 0.5256 | 3,270 | +0.07(+14.26%) |
Aug 19, 2024 | 0.5500 | 0.5900 | 0.4600 | 0.4600 | 31,026 | -0.14(-23.33%) |
Aug 16, 2024 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | 14,360 | +0.09(+16.73%) |
Aug 15, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5140 | 18,109 | -0.05(-8.56%) |
Aug 14, 2024 | 0.5000 | 0.5621 | 0.5000 | 0.5621 | 12,283 | +0.07(+14.71%) |
Aug 13, 2024 | 0.4903 | 0.5000 | 0.4730 | 0.4900 | 8,900 | +0.00(+0.82%) |
Aug 12, 2024 | 0.5400 | 0.5600 | 0.4860 | 0.4860 | 21,976 | -0.05(-10.00%) |
Aug 09, 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5400 | 27,292 | -0.05(-8.43%) |
Aug 08, 2024 | 0.5600 | 0.6252 | 0.5600 | 0.5897 | 2,024 | +0.04(+7.02%) |
Aug 07, 2024 | 0.6400 | 0.6400 | 0.5410 | 0.5510 | 3,424 | -0.05(-8.94%) |
Aug 06, 2024 | 0.6000 | 0.6489 | 0.5500 | 0.6051 | 14,529 | +0.02(+2.56%) |
Aug 05, 2024 | 0.4310 | 0.6500 | 0.2904 | 0.5900 | 9,292 | -0.03(-4.22%) |
Aug 02, 2024 | 0.6067 | 0.6500 | 0.5810 | 0.6160 | 2,830 | -0.00(-0.65%) |
Aug 01, 2024 | 0.6417 | 0.6417 | 0.6200 | 0.6200 | 9,101 | -0.02(-3.13%) |
Jul 31, 2024 | 0.6199 | 0.6400 | 0.6121 | 0.6400 | 9,568 | +0.00(+0.05%) |
Jul 30, 2024 | 0.6301 | 0.6500 | 0.6001 | 0.6397 | 6,249 | -0.04(-5.91%) |
Jul 29, 2024 | 0.6500 | 0.6799 | 0.6251 | 0.6799 | 61,113 | +0.03(+4.60%) |
Jul 26, 2024 | 0.6100 | 0.6500 | 0.6010 | 0.6500 | 27,107 | +0.00(+0.05%) |
Jul 25, 2024 | 0.6197 | 0.6497 | 0.6000 | 0.6497 | 13,214 | +0.03(+4.84%) |
Jul 24, 2024 | 0.5530 | 0.6197 | 0.5530 | 0.6197 | 21,640 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5610 | 0.6197 | 0.5520 | 0.6197 | 15,524 | +0.02(+2.97%) |
Jul 22, 2024 | 0.5600 | 0.6018 | 0.5600 | 0.6018 | 1,200 | -0.02(-2.92%) |
Jul 19, 2024 | 0.6189 | 0.6199 | 0.6189 | 0.6199 | 1,900 | +0.01(+1.82%) |
Jul 18, 2024 | 0.5490 | 0.6300 | 0.5490 | 0.6088 | 46,175 | +0.06(+10.89%) |
Jul 17, 2024 | 0.5500 | 0.5999 | 0.5490 | 0.5490 | 3,736 | +0.01(+1.67%) |
Jul 16, 2024 | 0.5110 | 0.5775 | 0.5100 | 0.5400 | 53,350 | +0.03(+5.88%) |
Jul 15, 2024 | 0.5000 | 0.5588 | 0.5000 | 0.5100 | 34,785 | +0.01(+2.00%) |
Jul 12, 2024 | 0.4700 | 0.5000 | 0.4350 | 0.5000 | 22,673 | +0.03(+6.38%) |
Jul 11, 2024 | 0.4500 | 0.5200 | 0.4170 | 0.4700 | 30,642 | -0.02(-4.08%) |
Jul 10, 2024 | 0.4010 | 0.4900 | 0.4010 | 0.4900 | 13,527 | -0.01(-1.61%) |
Jul 09, 2024 | 0.4001 | 0.4980 | 0.4001 | 0.4980 | 9,921 | +0.03(+6.05%) |
Jul 08, 2024 | 0.4500 | 0.4696 | 0.3810 | 0.4696 | 30,885 | +0.01(+2.09%) |
Jul 05, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 10,085 | -0.01(-2.54%) |
Jul 03, 2024 | 0.4500 | 0.5250 | 0.4000 | 0.4720 | 79,641 | +0.03(+7.27%) |
Jul 02, 2024 | 0.3570 | 0.4400 | 0.3510 | 0.4400 | 65,432 | +0.09(+25.36%) |
Jul 01, 2024 | 0.4300 | 0.4800 | 0.3500 | 0.3510 | 97,001 | -0.17(-32.50%) |
Jun 28, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 20,152 | +0.00(+0.00%) |
Jun 27, 2024 | 0.4660 | 0.5200 | 0.4660 | 0.5200 | 2,450 | +0.07(+14.29%) |
Jun 26, 2024 | 0.4550 | 0.4600 | 0.4530 | 0.4550 | 23,653 | +0.01(+1.11%) |
Jun 25, 2024 | 0.4200 | 0.5223 | 0.4010 | 0.4500 | 16,330 | +0.04(+9.49%) |
Jun 24, 2024 | 0.5100 | 0.5100 | 0.4050 | 0.4110 | 47,430 | -0.13(-24.09%) |
Jun 21, 2024 | 0.5414 | 0.5414 | 0.4710 | 0.5414 | 19,030 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 5,531 | -0.01(-1.56%) |
Jun 18, 2024 | 0.5700 | 0.5700 | 0.5273 | 0.5500 | 42,606 | -0.04(-6.78%) |
Jun 17, 2024 | 0.5300 | 0.6100 | 0.5300 | 0.5900 | 39,329 | +0.01(+1.11%) |
Jun 14, 2024 | 0.5110 | 0.6077 | 0.5110 | 0.5835 | 2,489 | -0.02(-3.70%) |
Jun 13, 2024 | 0.6050 | 0.6059 | 0.5100 | 0.6059 | 11,701 | -0.02(-3.83%) |
Jun 12, 2024 | 0.6320 | 0.6500 | 0.6100 | 0.6300 | 20,993 | +0.01(+1.61%) |
Jun 11, 2024 | 0.6320 | 0.6320 | 0.6200 | 0.6200 | 4,512 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6509 | 0.6509 | 0.6101 | 0.6200 | 9,784 | -0.06(-8.82%) |
Jun 07, 2024 | 0.7350 | 0.7350 | 0.6650 | 0.6800 | 22,092 | -0.02(-2.86%) |
Jun 06, 2024 | 0.7000 | 0.7175 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6811 | 0.7000 | 0.6811 | 0.7000 | 28,992 | +0.02(+2.62%) |
Jun 04, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6821 | 16,323 | -0.02(-2.56%) |