Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.7620	0.8000	0.7597	0.7989	19,537	+0.01(+1.38%)
May 27, 2025	0.8000	0.8000	0.7131	0.7880	30,092	-0.01(-1.50%)
May 23, 2025	0.7300	0.8000	0.7100	0.8000	22,782	+0.04(+5.28%)
May 22, 2025	0.7100	0.7868	0.7000	0.7599	39,220	+0.02(+3.28%)
May 21, 2025	0.7499	0.7499	0.7025	0.7358	13,906	-0.01(-1.89%)
May 20, 2025	0.7500	0.7646	0.6802	0.7500	2,440	+0.05(+7.14%)
May 19, 2025	0.7200	0.7697	0.7000	0.7000	17,022	-0.07(-8.97%)
May 16, 2025	0.7800	0.7800	0.7100	0.7690	57,425	-0.02(-3.11%)
May 15, 2025	0.9125	0.9201	0.7249	0.7937	13,835	-0.07(-7.71%)
May 14, 2025	0.7917	0.8600	0.7600	0.8600	22,116	+0.07(+8.63%)
May 13, 2025	0.7100	0.7917	0.7100	0.7917	8,439	+0.07(+10.42%)
May 12, 2025	0.6459	0.7170	0.6459	0.7170	16,927	+0.05(+7.19%)
May 09, 2025	0.5795	0.6689	0.5795	0.6689	8,536	+0.06(+9.67%)
May 08, 2025	0.6230	0.6230	0.5800	0.6099	37,641	-0.01(-0.99%)
May 06, 2025				0.6160	11	-0.02(-2.38%)
May 02, 2025				0.6310	56	+0.03(+4.99%)
May 01, 2025	0.6300	0.6400	0.6000	0.6010	26,517	-0.03(-4.48%)
Apr 30, 2025	0.6080	0.6292	0.6080	0.6292	8,619	+0.05(+8.48%)
Apr 29, 2025	0.5600	0.5800	0.5500	0.5800	9,700	+0.02(+3.57%)
Apr 28, 2025	0.5557	0.5651	0.5557	0.5600	10,020	+0.02(+2.85%)
Apr 25, 2025	0.5199	0.5557	0.5101	0.5445	10,701	+0.02(+4.73%)
Apr 24, 2025	0.4900	0.5199	0.4900	0.5199	16,713	+0.00(+0.19%)
Apr 23, 2025	0.4915	0.5199	0.4915	0.5189	2,522	+0.01(+1.27%)
Apr 22, 2025	0.5149	0.5199	0.4900	0.5124	18,420	-0.01(-1.44%)
Apr 21, 2025	0.5199	0.5199	0.5199	0.5199	5,263	-0.04(-6.44%)
Apr 16, 2025				0.5557	12	+0.04(+8.37%)
Apr 15, 2025	0.5010	0.5128	0.5010	0.5128	6,300	-0.04(-6.68%)
Apr 14, 2025	0.5571	0.5590	0.4499	0.5495	53,191	+0.05(+9.90%)
Apr 11, 2025	0.5100	0.5100	0.5000	0.5000	4,884	-0.05(-8.26%)
Apr 09, 2025				0.5450	50	+0.02(+3.02%)
Apr 08, 2025	0.5510	0.5510	0.5068	0.5290	21,600	-0.08(-13.28%)
Apr 07, 2025	0.5524	0.6100	0.5510	0.6100	11,627	+0.00(+0.00%)
Apr 04, 2025	0.5524	0.6100	0.5524	0.6100	5,607	-0.02(-3.48%)
Apr 03, 2025	0.5710	0.6320	0.5514	0.6320	3,005	+0.00(+0.00%)
Apr 02, 2025	0.5500	0.6320	0.5500	0.6320	4,011	+0.04(+7.17%)
Apr 01, 2025	0.5500	0.5897	0.5400	0.5897	6,225	-0.01(-1.67%)
Mar 31, 2025	0.6325	0.6325	0.5350	0.5997	14,251	+0.01(+0.96%)
Mar 28, 2025	0.5495	0.6000	0.5400	0.5940	57,230	+0.05(+10.00%)
Mar 27, 2025	0.5300	0.5400	0.5000	0.5400	11,385	+0.01(+1.89%)
Mar 26, 2025	0.4928	0.5300	0.4928	0.5300	16,865	+0.04(+7.44%)
Mar 25, 2025	0.4560	0.5300	0.4560	0.4933	2,400	-0.04(-6.92%)
Mar 24, 2025	0.5005	0.5300	0.4510	0.5300	12,313	+0.01(+1.92%)
Mar 21, 2025	0.5200	0.5225	0.5200	0.5200	18,845	-0.01(-1.89%)
Mar 20, 2025	0.5150	0.5300	0.5100	0.5300	23,854	-0.02(-3.46%)
Mar 19, 2025	0.5151	0.5490	0.5150	0.5490	9,411	-0.00(-0.18%)
Mar 17, 2025				0.5500	1	+0.00(+0.05%)
Mar 14, 2025	0.4900	0.5497	0.4810	0.5497	40,792	+0.03(+6.14%)
Mar 13, 2025	0.4601	0.5185	0.4601	0.5179	10,100	-0.00(-0.12%)
Mar 12, 2025	0.4810	0.5293	0.4590	0.5185	10,598	-0.01(-2.06%)
Mar 11, 2025	0.5100	0.5500	0.4800	0.5294	8,714	-0.02(-3.75%)
Mar 10, 2025	0.5100	0.5690	0.5100	0.5500	8,127	-0.02(-3.34%)
Mar 07, 2025	0.5650	0.5690	0.5150	0.5690	10,006	+0.05(+8.90%)
Mar 06, 2025	0.5385	0.5690	0.4800	0.5225	15,838	-0.04(-7.13%)
Mar 05, 2025	0.5100	0.5634	0.5000	0.5626	19,487	-0.04(-6.08%)
Mar 04, 2025	0.5497	0.6000	0.5145	0.5990	18,459	+0.05(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.