Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 14.91 | 15.21 | 14.63 | 14.65 | 32,556 | -0.12(-0.78%) |
Jul 01, 2025 | 15.04 | 15.34 | 14.71 | 14.77 | 30,856 | +0.07(+0.48%) |
Jun 30, 2025 | 14.62 | 14.70 | 14.60 | 14.70 | 69,616 | -0.24(-1.61%) |
Jun 27, 2025 | 14.85 | 14.95 | 14.54 | 14.94 | 32,805 | +0.16(+1.08%) |
Jun 26, 2025 | 14.68 | 14.81 | 14.67 | 14.78 | 71,076 | -0.01(-0.07%) |
Jun 25, 2025 | 14.75 | 14.81 | 14.67 | 14.79 | 20,703 | -0.19(-1.27%) |
Jun 24, 2025 | 14.97 | 15.02 | 14.97 | 14.98 | 27,603 | -0.05(-0.33%) |
Jun 23, 2025 | 14.90 | 15.34 | 14.90 | 15.03 | 48,743 | +0.12(+0.80%) |
Jun 20, 2025 | 14.90 | 14.94 | 14.90 | 14.91 | 28,356 | -0.19(-1.26%) |
Jun 18, 2025 | 14.93 | 15.16 | 14.85 | 15.10 | 42,586 | +0.17(+1.14%) |
Jun 17, 2025 | 15.14 | 15.35 | 14.90 | 14.93 | 35,469 | -0.19(-1.26%) |
Jun 16, 2025 | 15.13 | 15.15 | 15.05 | 15.12 | 26,754 | +0.07(+0.47%) |
Jun 13, 2025 | 15.02 | 15.08 | 15.01 | 15.05 | 16,247 | -0.30(-1.95%) |
Jun 12, 2025 | 15.34 | 15.35 | 15.31 | 15.35 | 15,213 | +0.35(+2.33%) |
Jun 11, 2025 | 15.02 | 15.06 | 15.00 | 15.00 | 17,948 | -0.13(-0.86%) |
Jun 10, 2025 | 15.18 | 15.21 | 15.13 | 15.13 | 16,160 | +0.03(+0.23%) |
Jun 09, 2025 | 15.09 | 15.13 | 15.05 | 15.10 | 25,300 | +0.11(+0.74%) |
Jun 06, 2025 | 15.27 | 15.59 | 14.96 | 14.98 | 28,055 | +0.12(+0.83%) |
Jun 05, 2025 | 14.91 | 14.91 | 14.85 | 14.86 | 21,911 | -0.29(-1.90%) |
Jun 04, 2025 | 15.12 | 15.20 | 15.12 | 15.15 | 15,968 | -0.19(-1.24%) |
Jun 03, 2025 | 15.32 | 15.35 | 15.31 | 15.34 | 24,961 | -0.12(-0.74%) |
Jun 02, 2025 | 15.38 | 15.48 | 15.37 | 15.46 | 17,169 | +0.12(+0.75%) |
May 30, 2025 | 15.31 | 15.34 | 15.27 | 15.34 | 21,054 | +0.08(+0.52%) |
May 29, 2025 | 15.21 | 15.27 | 15.19 | 15.26 | 27,377 | -0.04(-0.23%) |
May 28, 2025 | 15.30 | 15.32 | 15.27 | 15.30 | 24,158 | -0.11(-0.74%) |
May 27, 2025 | 15.95 | 15.95 | 15.34 | 15.41 | 27,851 | -0.11(-0.70%) |
May 23, 2025 | 15.46 | 15.53 | 15.45 | 15.52 | 20,039 | +0.26(+1.69%) |
May 22, 2025 | 15.29 | 15.32 | 15.26 | 15.26 | 17,547 | -0.16(-1.06%) |
May 21, 2025 | 15.43 | 15.46 | 15.40 | 15.42 | 12,662 | -0.01(-0.04%) |
May 20, 2025 | 15.40 | 15.47 | 15.40 | 15.43 | 14,949 | +0.10(+0.65%) |
May 19, 2025 | 15.47 | 15.47 | 15.29 | 15.33 | 32,017 | +0.13(+0.86%) |
May 16, 2025 | 15.20 | 15.20 | 14.68 | 15.20 | 40,701 | +0.32(+2.15%) |
May 15, 2025 | 14.66 | 14.90 | 14.33 | 14.88 | 19,191 | +0.09(+0.61%) |
May 14, 2025 | 15.15 | 15.48 | 14.72 | 14.79 | 23,903 | -0.29(-1.92%) |
May 13, 2025 | 15.38 | 15.38 | 15.07 | 15.08 | 35,716 | -0.21(-1.37%) |
May 12, 2025 | 15.28 | 15.31 | 15.24 | 15.29 | 65,803 | -0.34(-2.18%) |
May 09, 2025 | 15.80 | 16.25 | 15.59 | 15.63 | 13,194 | -0.03(-0.19%) |
May 08, 2025 | 15.80 | 15.80 | 15.62 | 15.66 | 19,604 | -0.19(-1.20%) |
May 07, 2025 | 16.14 | 16.39 | 15.75 | 15.85 | 64,838 | +0.20(+1.28%) |
May 06, 2025 | 15.64 | 16.05 | 15.57 | 15.65 | 24,711 | +0.09(+0.58%) |
May 05, 2025 | 14.98 | 15.60 | 14.98 | 15.56 | 25,519 | +0.08(+0.52%) |
May 02, 2025 | 15.48 | 15.56 | 15.43 | 15.48 | 44,066 | +0.21(+1.38%) |