Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8042	0.8096	0.7959	0.8021	12,525	-0.03(-3.36%)
May 29, 2025	0.8404	0.8522	0.8273	0.8300	31,600	-0.01(-0.95%)
May 28, 2025	0.8248	0.8500	0.8100	0.8380	22,861	+0.03(+3.28%)
May 27, 2025	0.7900	0.8197	0.7880	0.8114	31,330	+0.04(+5.17%)
May 23, 2025	0.7750	0.7750	0.7604	0.7715	42,972	+0.04(+5.84%)
May 22, 2025	0.7533	0.7533	0.7200	0.7289	32,200	-0.02(-2.44%)
May 21, 2025	0.7427	0.7540	0.7427	0.7471	17,500	+0.02(+2.65%)
May 20, 2025	0.6950	0.7410	0.6945	0.7278	92,230	+0.06(+8.63%)
May 19, 2025	0.6700	0.6700	0.6700	0.6700	125	-0.01(-1.76%)
May 16, 2025	0.6959	0.6959	0.6689	0.6820	28,570	-0.01(-0.73%)
May 15, 2025	0.7057	0.7057	0.6837	0.6870	34,422	+0.00(+0.53%)
May 14, 2025	0.6800	0.6953	0.6779	0.6834	5,131	-0.02(-2.43%)
May 13, 2025	0.6876	0.7086	0.6876	0.7004	48,434	+0.00(+0.24%)
May 12, 2025	0.7000	0.7014	0.6944	0.6987	12,950	-0.01(-1.59%)
May 09, 2025	0.6663	0.7125	0.6560	0.7100	34,464	+0.05(+6.96%)
May 08, 2025	0.6638	0.6657	0.6500	0.6638	35,700	-0.01(-1.10%)
May 07, 2025	0.6871	0.7000	0.6712	0.6712	31,250	-0.02(-2.60%)
May 06, 2025	0.6600	0.6891	0.6551	0.6891	63,651	+0.03(+5.03%)
May 05, 2025	0.6735	0.6873	0.6392	0.6561	150,029	-0.03(-4.08%)
May 02, 2025	0.6884	0.6884	0.6840	0.6840	2,935	-0.02(-2.29%)
May 01, 2025	0.7000	0.7000	0.7000	0.7000	1,100	-0.01(-0.84%)
Apr 30, 2025	0.6600	0.7059	0.6600	0.7059	107,350	+0.01(+0.74%)
Apr 29, 2025	0.6756	0.7067	0.6756	0.7007	30,009	+0.01(+0.82%)
Apr 28, 2025	0.7050	0.7200	0.6950	0.6950	35,369	-0.01(-0.71%)
Apr 25, 2025	0.6926	0.7018	0.6926	0.7000	22,332	+0.00(+0.00%)
Apr 24, 2025	0.7070	0.7255	0.7000	0.7000	35,808	+0.01(+1.02%)
Apr 23, 2025	0.6842	0.7000	0.6782	0.6929	36,425	+0.02(+3.09%)
Apr 22, 2025	0.6668	0.7000	0.6648	0.6721	18,492	-0.01(-0.86%)
Apr 21, 2025	0.6671	0.6800	0.6352	0.6779	48,683	+0.00(+0.71%)
Apr 17, 2025	0.6810	0.6900	0.6648	0.6731	61,477	-0.01(-1.23%)
Apr 16, 2025	0.6900	0.6911	0.6752	0.6815	44,938	-0.00(-0.58%)
Apr 15, 2025	0.6800	0.6855	0.6577	0.6855	43,800	+0.01(+2.16%)
Apr 14, 2025	0.6790	0.6790	0.6600	0.6710	57,726	-0.00(-0.71%)
Apr 11, 2025	0.6700	0.6800	0.6608	0.6758	36,105	+0.02(+3.03%)
Apr 10, 2025	0.6368	0.6559	0.6368	0.6559	9,985	+0.01(+2.01%)
Apr 09, 2025	0.6100	0.6430	0.6024	0.6430	53,624	+0.03(+5.41%)
Apr 08, 2025	0.6056	0.6124	0.5400	0.6100	74,928	+0.02(+3.48%)
Apr 07, 2025	0.6100	0.6100	0.5895	0.5895	37,599	+0.03(+5.46%)
Apr 04, 2025	0.6079	0.6190	0.5507	0.5590	101,036	-0.06(-9.84%)
Apr 03, 2025	0.6387	0.6387	0.6107	0.6200	34,236	-0.02(-3.14%)
Apr 02, 2025	0.6312	0.6500	0.6083	0.6401	144,951	+0.00(+0.33%)
Apr 01, 2025	0.6400	0.6509	0.6293	0.6380	181,051	-0.00(-0.13%)
Mar 31, 2025	0.6250	0.6410	0.6178	0.6388	26,351	+0.00(+0.52%)
Mar 28, 2025	0.6697	0.7000	0.6210	0.6355	388,380	-0.07(-9.49%)
Mar 27, 2025	0.7571	0.7666	0.6984	0.7021	75,998	-0.07(-8.94%)
Mar 26, 2025	0.7959	0.8000	0.7679	0.7710	25,647	-0.03(-3.63%)
Mar 25, 2025	0.8339	0.8427	0.8000	0.8000	47,059	-0.04(-4.90%)
Mar 24, 2025	0.8500	0.8700	0.8273	0.8412	98,540	-0.02(-2.71%)
Mar 21, 2025	0.9100	0.9100	0.8532	0.8646	46,002	-0.08(-8.02%)
Mar 20, 2025	0.9618	0.9618	0.9220	0.9400	41,119	-0.03(-2.77%)
Mar 19, 2025	0.9500	0.9910	0.9406	0.9668	65,331	-0.01(-1.35%)
Mar 18, 2025	0.8950	1.020	0.8645	0.9800	302,261	+0.14(+16.11%)
Mar 17, 2025	0.7845	0.8875	0.7727	0.8440	42,305	+0.07(+8.76%)
Mar 14, 2025	0.7930	0.8400	0.7756	0.7760	204,134	+0.03(+3.56%)
Mar 13, 2025	0.7000	0.7708	0.6880	0.7493	57,064	+0.07(+10.43%)
Mar 12, 2025	0.6430	0.6785	0.6397	0.6785	76,018	+0.05(+7.61%)
Mar 11, 2025	0.6229	0.6406	0.6178	0.6305	85,076	+0.02(+2.74%)
Mar 10, 2025	0.6148	0.6296	0.6000	0.6137	52,964	-0.02(-2.57%)
Mar 07, 2025	0.6225	0.6299	0.6090	0.6299	25,591	+0.02(+2.96%)
Mar 06, 2025	0.6170	0.6205	0.6031	0.6118	70,977	-0.02(-2.87%)
Mar 05, 2025	0.6298	0.6299	0.6298	0.6299	13,010	+0.01(+1.12%)
Mar 04, 2025	0.6325	0.6382	0.6165	0.6229	14,950	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.