Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8700 | 0.9360 | 0.8422 | 0.8993 | 33,767 | +0.05(+5.87%) |
Jul 15, 2024 | 0.8700 | 0.8800 | 0.8494 | 0.8494 | 36,114 | -0.01(-1.42%) |
Jul 12, 2024 | 0.8596 | 0.8861 | 0.8500 | 0.8616 | 44,581 | +0.00(+0.09%) |
Jul 11, 2024 | 0.9616 | 0.9616 | 0.8340 | 0.8608 | 106,770 | -0.07(-7.88%) |
Jul 10, 2024 | 0.8853 | 0.9465 | 0.8853 | 0.9344 | 14,494 | +0.02(+2.64%) |
Jul 09, 2024 | 0.9300 | 0.9307 | 0.8990 | 0.9104 | 31,485 | -0.04(-4.17%) |
Jul 08, 2024 | 0.9429 | 1.010 | 0.9300 | 0.9500 | 12,066 | -0.05(-5.00%) |
Jul 05, 2024 | 0.9600 | 1.000 | 0.9567 | 1.000 | 7,832 | +0.07(+7.92%) |
Jul 03, 2024 | 0.9100 | 0.9358 | 0.9100 | 0.9266 | 4,669 | +0.04(+4.07%) |
Jul 02, 2024 | 0.8800 | 0.8905 | 0.8800 | 0.8904 | 9,008 | +0.03(+3.84%) |
Jul 01, 2024 | 0.8576 | 0.8576 | 0.8152 | 0.8575 | 11,508 | +0.00(+0.18%) |
Jun 28, 2024 | 0.8305 | 0.8668 | 0.8305 | 0.8560 | 51,526 | -0.00(-0.41%) |
Jun 27, 2024 | 0.8750 | 0.8955 | 0.8234 | 0.8595 | 55,195 | -0.03(-3.81%) |
Jun 26, 2024 | 0.9154 | 0.9154 | 0.8740 | 0.8935 | 9,071 | +0.00(+0.39%) |
Jun 25, 2024 | 0.9500 | 0.9500 | 0.8880 | 0.8900 | 56,042 | -0.06(-6.01%) |
Jun 24, 2024 | 0.9500 | 0.9603 | 0.9200 | 0.9469 | 28,105 | +0.01(+1.12%) |
Jun 21, 2024 | 1.000 | 1.000 | 0.9364 | 0.9364 | 23,562 | -0.04(-4.45%) |
Jun 20, 2024 | 1.008 | 1.020 | 0.9554 | 0.9800 | 27,845 | -0.04(-3.73%) |
Jun 18, 2024 | 1.015 | 1.018 | 1.015 | 1.018 | 6,822 | +0.02(+1.95%) |
Jun 17, 2024 | 1.020 | 1.022 | 0.9985 | 0.9985 | 18,526 | +0.02(+1.66%) |
Jun 14, 2024 | 0.9700 | 0.9869 | 0.9700 | 0.9822 | 12,920 | +0.00(+0.42%) |
Jun 13, 2024 | 1.026 | 1.026 | 0.9500 | 0.9781 | 14,188 | -0.06(-5.50%) |
Jun 12, 2024 | 1.080 | 1.087 | 1.035 | 1.035 | 7,700 | -0.03(-2.36%) |
Jun 11, 2024 | 1.020 | 1.090 | 1.010 | 1.060 | 19,466 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.085 | 1.050 | 1.060 | 24,662 | -0.01(-0.70%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.067 | 1.067 | 26,173 | -0.11(-9.65%) |
Jun 06, 2024 | 1.140 | 1.181 | 1.136 | 1.181 | 8,813 | +0.04(+3.28%) |
Jun 05, 2024 | 1.100 | 1.150 | 1.100 | 1.144 | 27,599 | +0.03(+3.06%) |
Jun 04, 2024 | 1.130 | 1.150 | 1.090 | 1.110 | 44,820 | -0.05(-4.08%) |
Jun 03, 2024 | 1.180 | 1.210 | 1.140 | 1.157 | 19,310 | -0.09(-7.42%) |
May 31, 2024 | 1.170 | 1.260 | 1.150 | 1.250 | 14,905 | +0.08(+6.84%) |
May 30, 2024 | 1.170 | 1.190 | 1.168 | 1.170 | 36,350 | -0.02(-1.46%) |
May 29, 2024 | 1.200 | 1.202 | 1.170 | 1.187 | 11,105 | -0.04(-3.47%) |
May 28, 2024 | 1.160 | 1.255 | 1.160 | 1.230 | 19,311 | +0.03(+2.50%) |
May 24, 2024 | 1.220 | 1.260 | 1.200 | 1.200 | 48,676 | -0.06(-4.46%) |
May 23, 2024 | 1.279 | 1.279 | 1.250 | 1.256 | 14,320 | -0.02(-1.88%) |
May 22, 2024 | 1.325 | 1.330 | 1.270 | 1.280 | 40,900 | -0.07(-5.54%) |
May 21, 2024 | 1.320 | 1.390 | 1.320 | 1.355 | 35,715 | +0.03(+2.65%) |
May 20, 2024 | 1.320 | 1.320 | 1.285 | 1.320 | 15,662 | +0.01(+0.65%) |
May 17, 2024 | 1.250 | 1.320 | 1.230 | 1.312 | 37,637 | +0.11(+9.29%) |
May 16, 2024 | 1.210 | 1.232 | 1.190 | 1.200 | 24,776 | -0.05(-4.00%) |
May 15, 2024 | 1.160 | 1.260 | 1.160 | 1.250 | 20,694 | +0.09(+7.94%) |
May 14, 2024 | 1.198 | 1.203 | 1.130 | 1.158 | 97,154 | -0.06(-4.69%) |
May 13, 2024 | 1.200 | 1.215 | 1.198 | 1.215 | 7,756 | -0.01(-0.82%) |
May 10, 2024 | 1.238 | 1.250 | 1.222 | 1.225 | 8,681 | -0.02(-1.61%) |
May 09, 2024 | 1.212 | 1.245 | 1.198 | 1.245 | 7,834 | +0.04(+3.02%) |
May 08, 2024 | 1.195 | 1.210 | 1.180 | 1.208 | 6,548 | +0.00(+0.29%) |
May 07, 2024 | 1.225 | 1.230 | 1.205 | 1.205 | 6,405 | +0.01(+0.42%) |
May 06, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 45,837 | +0.02(+1.69%) |
May 03, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 16,462 | -0.02(-1.67%) |
May 02, 2024 | 1.205 | 1.205 | 1.180 | 1.200 | 7,576 | -0.03(-2.44%) |