Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.010	1.084	0.9850	1.084	71,423	+0.06(+6.27%)
Jul 15, 2025	1.030	1.040	1.020	1.020	7,705	-0.01(-0.97%)
Jul 14, 2025	0.9378	1.040	0.9378	1.030	32,020	+0.11(+12.25%)
Jul 11, 2025	0.9299	0.9299	0.9006	0.9176	35,965	+0.01(+0.65%)
Jul 10, 2025	0.9100	0.9117	0.8700	0.9117	8,158	+0.05(+5.77%)
Jul 09, 2025	0.8538	0.8805	0.8425	0.8620	14,951	-0.00(-0.57%)
Jul 08, 2025	0.8510	0.8781	0.8510	0.8669	23,128	-0.03(-3.68%)
Jul 07, 2025	0.9047	0.9280	0.8680	0.9000	56,831	-0.04(-4.08%)
Jul 03, 2025	0.9600	0.9600	0.9055	0.9383	23,589	-0.02(-1.80%)
Jul 02, 2025	0.9300	0.9555	0.9201	0.9555	16,788	+0.02(+1.65%)
Jul 01, 2025	0.9515	0.9515	0.8260	0.9400	4,280	+0.02(+1.97%)
Jun 30, 2025	0.9017	0.9218	0.8871	0.9218	8,582	+0.00(+0.32%)
Jun 27, 2025	0.9500	0.9500	0.9000	0.9189	35,256	+0.01(+1.11%)
Jun 26, 2025	0.9248	0.9379	0.9050	0.9088	44,815	+0.01(+1.66%)
Jun 25, 2025	0.8474	0.9190	0.8474	0.8940	29,350	+0.05(+6.23%)
Jun 24, 2025	0.8400	0.8416	0.8200	0.8416	8,926	-0.01(-1.10%)
Jun 23, 2025	0.8300	0.8687	0.8300	0.8510	8,732	+0.02(+2.41%)
Jun 20, 2025	0.8590	0.8590	0.8310	0.8310	8,493	-0.02(-2.35%)
Jun 18, 2025	0.8600	0.8600	0.8217	0.8510	14,794	+0.02(+2.47%)
Jun 17, 2025	0.9186	0.9399	0.8305	0.8305	40,749	-0.07(-7.72%)
Jun 16, 2025	0.9100	0.9290	0.8992	0.9000	65,499	-0.02(-1.76%)
Jun 13, 2025	0.9250	0.9349	0.9000	0.9161	49,815	-0.00(-0.42%)
Jun 12, 2025	0.9820	0.9820	0.9131	0.9200	37,306	-0.05(-5.14%)
Jun 11, 2025	0.9398	0.9699	0.9267	0.9699	45,020	+0.04(+4.63%)
Jun 10, 2025	0.9281	0.9616	0.9171	0.9270	42,112	-0.00(-0.32%)
Jun 09, 2025	0.8974	0.9500	0.8583	0.9300	53,035	+0.08(+9.80%)
Jun 06, 2025	0.8214	0.8470	0.8127	0.8470	48,842	-0.04(-4.11%)
Jun 05, 2025	0.9600	0.9600	0.8833	0.8833	20,913	-0.01(-1.42%)
Jun 04, 2025	0.9019	0.9600	0.8800	0.8960	83,370	+0.00(+0.11%)
Jun 03, 2025	0.8750	0.8950	0.8501	0.8950	4,797	+0.04(+5.10%)
Jun 02, 2025	0.8515	0.8706	0.8455	0.8516	27,280	+0.05(+6.17%)
May 30, 2025	0.8042	0.8096	0.7959	0.8021	12,525	-0.03(-3.36%)
May 29, 2025	0.8404	0.8522	0.8273	0.8300	31,600	-0.01(-0.95%)
May 28, 2025	0.8248	0.8500	0.8100	0.8380	22,861	+0.03(+3.28%)
May 27, 2025	0.7900	0.8197	0.7880	0.8114	31,330	+0.04(+5.17%)
May 23, 2025	0.7750	0.7750	0.7604	0.7715	42,972	+0.04(+5.84%)
May 22, 2025	0.7533	0.7533	0.7200	0.7289	32,200	-0.02(-2.44%)
May 21, 2025	0.7427	0.7540	0.7427	0.7471	17,500	+0.02(+2.65%)
May 20, 2025	0.6950	0.7410	0.6945	0.7278	92,230	+0.06(+8.63%)
May 19, 2025	0.6700	0.6700	0.6700	0.6700	125	-0.01(-1.76%)
May 16, 2025	0.6959	0.6959	0.6689	0.6820	28,570	-0.01(-0.73%)
May 15, 2025	0.7057	0.7057	0.6837	0.6870	34,422	+0.00(+0.53%)
May 14, 2025	0.6800	0.6953	0.6779	0.6834	5,131	-0.02(-2.43%)
May 13, 2025	0.6876	0.7086	0.6876	0.7004	48,434	+0.00(+0.24%)
May 12, 2025	0.7000	0.7014	0.6944	0.6987	12,950	-0.01(-1.59%)
May 09, 2025	0.6663	0.7125	0.6560	0.7100	34,464	+0.05(+6.96%)
May 08, 2025	0.6638	0.6657	0.6500	0.6638	35,700	-0.01(-1.10%)
May 07, 2025	0.6871	0.7000	0.6712	0.6712	31,250	-0.02(-2.60%)
May 06, 2025	0.6600	0.6891	0.6551	0.6891	63,651	+0.03(+5.03%)
May 05, 2025	0.6735	0.6873	0.6392	0.6561	150,029	-0.03(-4.08%)
May 02, 2025	0.6884	0.6884	0.6840	0.6840	2,935	-0.02(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.