Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1145	0.1200	0.0690	0.0690	124,834	-0.01(-8.00%)
Apr 09, 2026	0.0800	0.0911	0.0750	0.0750	65,400	-0.01(-11.76%)
Apr 08, 2026	0.0700	0.1178	0.0700	0.0850	199,255	+0.02(+29.97%)
Apr 02, 2026				0.0654	0	-0.00(-6.30%)
Mar 25, 2026				0.0698	0	+0.01(+16.33%)
Mar 24, 2026	0.0600	0.0600	0.0600	0.0600	44,400	-0.01(-13.42%)
Mar 23, 2026	0.0700	0.0700	0.0600	0.0693	19,800	+0.00(+6.62%)
Mar 19, 2026				0.0650	0	-0.01(-7.14%)
Mar 18, 2026	0.0910	0.1100	0.0700	0.0700	51,500	-0.03(-30.69%)
Mar 13, 2026				0.1010	0	-0.04(-27.86%)
Mar 12, 2026	0.1400	0.1500	0.1300	0.1400	100,201	+0.02(+12.90%)
Mar 11, 2026	0.1244	0.1244	0.1240	0.1240	3,500	-0.00(-0.32%)
Mar 10, 2026	0.1244	0.1244	0.1244	0.1244	1,000	+0.00(+3.67%)
Mar 06, 2026				0.1200	0	-0.02(-14.29%)
Mar 05, 2026	0.1350	0.1400	0.1210	0.1400	46,650	+0.04(+34.10%)
Mar 04, 2026	0.1044	0.1044	0.1044	0.1044	500	-0.02(-13.00%)
Mar 02, 2026				0.1200	0	-0.01(-9.50%)
Feb 27, 2026	0.1326	0.1326	0.1326	0.1326	2,000	+0.01(+8.69%)
Feb 26, 2026	0.1220	0.1220	0.1220	0.1220	1,200	+0.00(+0.00%)
Feb 25, 2026	0.1316	0.1316	0.1220	0.1220	4,500	+0.00(+0.00%)
Feb 24, 2026	0.1220	0.1220	0.1220	0.1220	10,000	-0.01(-10.29%)
Feb 23, 2026	0.1500	0.1520	0.1348	0.1360	27,108	-0.01(-9.33%)
Feb 20, 2026	0.1300	0.2000	0.1300	0.1500	10,658	+0.00(+0.00%)
Feb 19, 2026	0.1322	0.1980	0.1300	0.1500	28,200	-0.02(-9.09%)
Feb 18, 2026	0.1100	0.1898	0.1100	0.1650	38,949	+0.06(+63.37%)
Feb 17, 2026	0.1100	0.2100	0.1010	0.1010	215,197	+0.03(+34.67%)
Feb 10, 2026				0.0750	0	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.