Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0995	0.1070	0.0860	0.1018	14,843	+0.01(+15.68%)
May 01, 2025				0.0880	10	-0.01(-5.38%)
Apr 29, 2025				0.0930	4	-0.01(-8.10%)
Apr 28, 2025	0.1000	0.1013	0.1000	0.1012	3,087	-0.00(-1.75%)
Apr 25, 2025	0.0965	0.1030	0.0955	0.1030	70,739	+0.00(+3.31%)
Apr 24, 2025	0.0997	0.0997	0.0997	0.0997	100	-0.01(-6.82%)
Apr 23, 2025	0.1070	0.1070	0.1070	0.1070	1,001	-0.00(-2.73%)
Apr 21, 2025				0.1100	11	+0.01(+8.91%)
Apr 17, 2025	0.0940	0.1040	0.0940	0.1010	184,687	+0.01(+5.21%)
Apr 16, 2025	0.1130	0.1149	0.0960	0.0960	436,820	-0.01(-5.88%)
Apr 15, 2025	0.1045	0.1045	0.1020	0.1020	1,715	-0.00(-1.92%)
Apr 14, 2025	0.1040	0.1040	0.1040	0.1040	43,196	+0.00(+2.46%)
Apr 11, 2025	0.1220	0.1220	0.1015	0.1015	164,824	-0.02(-15.42%)
Apr 10, 2025	0.1200	0.1200	0.1200	0.1200	434	+0.00(+2.30%)
Apr 09, 2025	0.1010	0.1210	0.1000	0.1173	18,014	+0.02(+20.93%)
Apr 08, 2025	0.0970	0.0970	0.0970	0.0970	1,595	+0.00(+1.04%)
Apr 07, 2025	0.0960	0.1110	0.0960	0.0960	4,780	-0.02(-14.06%)
Apr 04, 2025	0.1072	0.1174	0.1000	0.1117	18,143	-0.01(-4.77%)
Apr 03, 2025	0.1173	0.1173	0.1173	0.1173	270	+0.01(+12.14%)
Apr 02, 2025	0.0920	0.1046	0.0920	0.1046	1,361	-0.01(-10.60%)
Apr 01, 2025	0.1049	0.1170	0.1037	0.1170	8,289	+0.01(+12.39%)
Mar 31, 2025	0.1041	0.1041	0.1041	0.1041	2,000	-0.00(-2.80%)
Mar 28, 2025	0.0958	0.1100	0.0958	0.1071	4,987	-0.02(-15.00%)
Mar 26, 2025				0.1260	50	+0.02(+14.44%)
Mar 25, 2025	0.1101	0.1101	0.1101	0.1101	1,001	-0.01(-5.82%)
Mar 24, 2025	0.1076	0.1280	0.1076	0.1169	21,100	+0.00(+4.00%)
Mar 21, 2025	0.1050	0.1124	0.1050	0.1124	889	+0.00(+1.44%)
Mar 20, 2025	0.1130	0.1252	0.1108	0.1108	4,100	-0.00(-0.36%)
Mar 19, 2025	0.1155	0.1155	0.1112	0.1112	5,411	-0.01(-4.96%)
Mar 17, 2025				0.1170	0	+0.00(+2.01%)
Mar 14, 2025	0.1220	0.1220	0.1147	0.1147	2,212	-0.01(-4.42%)
Mar 13, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+5.45%)
Mar 12, 2025	0.1193	0.1193	0.1138	0.1138	10,100	+0.00(+2.80%)
Mar 11, 2025	0.1160	0.1160	0.1107	0.1107	1,302	+0.01(+5.43%)
Mar 10, 2025	0.1195	0.1200	0.1050	0.1050	26,800	+0.00(+0.00%)
Mar 07, 2025	0.1050	0.1050	0.1050	0.1050	1,029	+0.00(+4.06%)
Mar 06, 2025	0.1009	0.1009	0.1009	0.1009	5,000	-0.01(-8.77%)
Mar 05, 2025	0.1152	0.1152	0.1106	0.1106	6,856	-0.00(-2.30%)
Mar 04, 2025	0.1132	0.1132	0.1132	0.1132	5,020	-0.00(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.