Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1150	0.1156	0.1090	0.1090	36,050	-0.01(-9.09%)
Oct 31, 2024	0.1150	0.1235	0.1150	0.1199	35,810	+0.00(+4.26%)
Oct 30, 2024	0.1230	0.1350	0.1120	0.1150	28,704	-0.00(-0.86%)
Oct 29, 2024	0.1234	0.1234	0.1119	0.1160	98,457	+0.00(+0.00%)
Oct 28, 2024	0.1245	0.1245	0.1160	0.1160	18,400	-0.01(-7.20%)
Oct 25, 2024	0.1250	0.1250	0.1250	0.1250	25,500	-0.00(-1.96%)
Oct 24, 2024	0.1250	0.1290	0.1250	0.1275	25,200	-0.00(-1.16%)
Oct 23, 2024	0.1332	0.1333	0.1290	0.1290	36,540	-0.01(-3.95%)
Oct 22, 2024	0.1250	0.1350	0.1250	0.1343	47,151	+0.00(+3.31%)
Oct 21, 2024	0.1396	0.1396	0.1250	0.1300	56,500	+0.00(+1.96%)
Oct 18, 2024	0.1090	0.1350	0.1090	0.1275	218,301	+0.02(+16.44%)
Oct 17, 2024	0.1128	0.1128	0.1060	0.1095	15,174	+0.00(+0.00%)
Oct 16, 2024	0.1040	0.1095	0.1040	0.1095	7,141	+0.00(+4.48%)
Oct 15, 2024	0.1190	0.1190	0.1040	0.1048	6,052	-0.01(-11.64%)
Oct 14, 2024	0.1186	0.1186	0.1040	0.1186	40,700	+0.01(+9.31%)
Oct 11, 2024	0.1060	0.1085	0.1060	0.1085	44,767	-0.00(-1.81%)
Oct 10, 2024	0.1100	0.1200	0.1100	0.1105	47,670	-0.00(-0.72%)
Oct 09, 2024	0.1150	0.1250	0.1113	0.1113	8,419	+0.01(+6.00%)
Oct 08, 2024	0.1100	0.1122	0.1050	0.1050	23,600	-0.01(-4.55%)
Oct 07, 2024	0.1166	0.1177	0.1071	0.1100	128,668	-0.01(-6.06%)
Oct 04, 2024	0.1132	0.1171	0.1118	0.1171	20,622	+0.00(+1.83%)
Oct 03, 2024	0.1196	0.1200	0.1150	0.1150	118,938	-0.01(-9.09%)
Oct 02, 2024	0.1200	0.1329	0.1200	0.1265	2,620	+0.00(+2.43%)
Oct 01, 2024	0.1200	0.1235	0.1200	0.1235	10,150	+0.00(+2.92%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	22,910	-0.00(-3.30%)
Sep 27, 2024	0.1200	0.1255	0.1200	0.1241	24,500	-0.00(-2.28%)
Sep 26, 2024	0.1205	0.1331	0.1200	0.1270	53,400	+0.01(+5.83%)
Sep 25, 2024	0.1210	0.1210	0.1200	0.1200	9,000	-0.01(-7.05%)
Sep 24, 2024	0.1224	0.1291	0.1224	0.1291	1,210	-0.00(-0.23%)
Sep 23, 2024	0.1200	0.1437	0.1158	0.1294	18,645	+0.01(+7.83%)
Sep 20, 2024	0.1300	0.1300	0.1150	0.1200	275,800	-0.01(-7.69%)
Sep 19, 2024	0.1368	0.1368	0.1300	0.1300	64,775	-0.00(-2.40%)
Sep 18, 2024	0.1391	0.1391	0.1332	0.1332	16,060	-0.01(-4.10%)
Sep 17, 2024	0.1400	0.1520	0.1240	0.1389	138,957	-0.00(-3.41%)
Sep 16, 2024	0.1470	0.1470	0.1438	0.1438	1,350	+0.00(+2.71%)
Sep 13, 2024	0.1504	0.1520	0.1400	0.1400	146,900	-0.01(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.