Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.9136	0	-0.00(-0.43%)
Jun 24, 2025	0.9159	0.9200	0.9159	0.9175	54,445	+0.00(+0.35%)
Jun 23, 2025	0.9180	0.9235	0.9096	0.9143	225,419	-0.00(-0.40%)
Jun 20, 2025	0.9200	0.9200	0.9157	0.9180	680,213	-0.00(-0.08%)
Jun 18, 2025	0.9150	0.9187	0.9150	0.9187	92,613	+0.00(+0.10%)
Jun 17, 2025	0.9200	0.9212	0.9166	0.9178	356,197	-0.00(-0.46%)
Jun 16, 2025	0.9170	0.9285	0.9150	0.9220	832,545	+0.01(+0.88%)
Jun 13, 2025	0.9113	0.9155	0.9088	0.9140	230,612	+0.01(+0.55%)
Jun 12, 2025	0.8869	0.9120	0.8869	0.9090	100,030	+0.00(+0.02%)
Jun 11, 2025	0.9028	0.9100	0.9017	0.9088	116,356	+0.01(+0.56%)
Jun 10, 2025	0.9102	0.9102	0.9019	0.9037	48,998	-0.00(-0.31%)
Jun 09, 2025	0.9050	0.9090	0.9000	0.9065	46,934	+0.00(+0.47%)
Jun 06, 2025	0.9050	0.9050	0.9023	0.9023	31,462	-0.00(-0.38%)
Jun 05, 2025	0.9100	0.9174	0.9057	0.9057	58,810	-0.00(-0.20%)
Jun 04, 2025	0.9055	0.9100	0.8943	0.9075	294,377	+0.01(+1.28%)
Jun 03, 2025	0.8956	0.8960	0.8940	0.8960	125,727	-0.00(-0.33%)
Jun 02, 2025	0.9037	0.9064	0.8869	0.8990	196,854	-0.01(-0.66%)
May 30, 2025	0.8940	0.9099	0.8940	0.9050	238,257	+0.01(+0.56%)
May 29, 2025	0.9000	0.9036	0.8944	0.9000	96,809	+0.00(+0.00%)
May 28, 2025	0.8900	0.9005	0.8900	0.9000	198,255	+0.01(+0.56%)
May 27, 2025	0.8984	0.9000	0.8440	0.8950	161,155	-0.01(-0.65%)
May 23, 2025	0.8850	0.9033	0.8850	0.9009	198,446	+0.02(+2.14%)
May 22, 2025	0.9000	0.9000	0.8751	0.8820	68,910	+0.00(+0.23%)
May 21, 2025	0.8650	0.8846	0.8650	0.8800	167,185	+0.02(+2.33%)
May 20, 2025	0.8520	0.8600	0.8500	0.8600	92,954	+0.01(+1.42%)
May 19, 2025	0.8690	0.8690	0.8446	0.8480	25,602	-0.01(-0.80%)
May 16, 2025	0.8508	0.8619	0.8490	0.8548	142,251	+0.00(+0.32%)
May 15, 2025	0.8500	0.8545	0.8483	0.8521	36,973	+0.00(+0.39%)
May 14, 2025	0.8558	0.8558	0.8488	0.8488	223,675	-0.01(-1.29%)
May 13, 2025	0.8482	0.8599	0.8466	0.8599	154,182	+0.01(+1.40%)
May 12, 2025	0.8367	0.8521	0.8350	0.8480	246,253	-0.00(-0.24%)
May 09, 2025	0.8556	0.8687	0.8449	0.8500	391,998	-0.00(-0.34%)
May 08, 2025	0.8624	0.8688	0.8529	0.8529	20,868	-0.02(-1.97%)
May 07, 2025	0.8516	0.8735	0.8516	0.8700	60,008	+0.00(+0.18%)
May 06, 2025	0.8687	0.8762	0.8660	0.8684	156,881	-0.01(-0.89%)
May 05, 2025	0.8782	0.8783	0.8762	0.8762	127,338	-0.00(-0.23%)
May 02, 2025	0.8769	0.8800	0.8706	0.8782	37,042	+0.01(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.