Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,404,200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,807,400 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,920,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,348,700 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,700 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,660,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,200 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,100 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,108,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,733,389 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,459,999 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,006 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,150 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,941,075 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,200 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,004,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,585,598 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100,200 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 139,395,808 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,198,416 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,970,496 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,300,400 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,069,232 | -0.00(-50.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,077 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,850,000 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,701,027 | +0.00(+100.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,802,984 | -0.00(-50.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,716,984 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,550,000 | +0.00(+100.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,275,004 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,152 | +0.00(+0.00%) |