Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,004,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,585,598 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100,200 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 139,395,808 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,198,416 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,970,496 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,300,400 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,069,232 | -0.00(-50.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,077 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,850,000 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,701,027 | +0.00(+100.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,802,984 | -0.00(-50.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,716,984 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,550,000 | +0.00(+100.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,275,004 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,152 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,200,000 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,513,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,580,000 | +0.00(+100.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,100,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 236,320,000 | -0.00(-50.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 73,601,912 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 45,450,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,964,000 | -0.00(-33.33%) |
Apr 18, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 488,366,144 | +0.00(+200.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 72,480,000 | -0.00(-50.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,021,000 | +0.00(+100.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,398,100 | -0.00(-50.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 520,000 | +0.00(+100.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,703,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 222,999 | +0.00(+100.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,430,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,518,756 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,534,400 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+100.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,110,000 | -0.00(-50.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,938,888 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | -0.00(-50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,894 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,200 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0001 | 0 | -0.00(-50.00%) |