Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				10.65	0	-0.55(-4.91%)
Apr 08, 2026	11.42	11.42	11.20	11.20	3,915	+0.70(+6.67%)
Mar 31, 2026				10.50	29	+0.35(+3.45%)
Mar 30, 2026	10.75	10.75	10.10	10.15	1,324	-0.06(-0.63%)
Mar 27, 2026	10.35	10.35	10.21	10.21	744	-0.99(-8.80%)
Mar 25, 2026				11.20	574	+1.41(+14.46%)
Mar 20, 2026				9.786	115	-0.21(-2.14%)
Mar 18, 2026				10.00	40	-0.40(-3.89%)
Mar 17, 2026	10.40	10.40	10.40	10.40	175	+0.60(+6.17%)
Mar 13, 2026				9.800	12	-0.11(-1.11%)
Mar 12, 2026	9.750	9.911	9.750	9.911	210	-0.29(-2.84%)
Mar 10, 2026				10.20	3,439	+0.45(+4.62%)
Mar 05, 2026				9.750	0	+0.12(+1.24%)
Mar 04, 2026	9.631	9.631	9.280	9.631	6,403	-0.04(-0.40%)
Mar 03, 2026	9.670	9.670	9.300	9.670	175,411	-0.27(-2.72%)
Mar 02, 2026	9.682	10.00	9.550	9.940	3,900	-0.16(-1.58%)
Feb 26, 2026				10.10	105,142	-0.66(-6.13%)
Feb 24, 2026				10.76	0	+0.01(+0.07%)
Feb 23, 2026	10.75	11.55	10.75	10.75	604	+0.03(+0.30%)
Feb 20, 2026	10.69	10.78	10.69	10.72	43,848	+0.42(+4.08%)
Feb 19, 2026	10.50	10.50	10.30	10.30	590	-0.15(-1.44%)
Feb 18, 2026	10.45	10.45	10.45	10.45	130	+0.40(+3.98%)
Feb 17, 2026	10.10	10.10	10.05	10.05	352	-0.56(-5.28%)
Feb 13, 2026	10.61	10.61	10.61	10.61	25,826	-0.89(-7.74%)
Feb 10, 2026				11.50	8	-0.14(-1.18%)
Feb 06, 2026				11.64	25	+0.44(+3.91%)
Feb 05, 2026	11.20	11.20	11.20	11.20	212	-1.05(-8.57%)
Feb 04, 2026	12.25	12.25	12.25	12.25	300	+0.25(+2.08%)
Feb 03, 2026	11.20	12.55	11.20	12.00	3,367	-0.50(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.