Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.1722	0.1900	0.1627	0.1689	104,901	+0.01(+3.62%)
Dec 08, 2025	0.1661	0.1900	0.1613	0.1630	96,520	-0.00(-1.51%)
Dec 05, 2025	0.1427	0.1800	0.1427	0.1655	201,276	+0.00(+0.61%)
Dec 04, 2025	0.1600	0.1658	0.1600	0.1645	182,491	+0.01(+6.06%)
Dec 03, 2025	0.1609	0.1657	0.1300	0.1551	157,385	-0.02(-12.17%)
Dec 02, 2025	0.1600	0.1800	0.1600	0.1766	176,800	-0.01(-7.05%)
Dec 01, 2025	0.1600	0.2000	0.1600	0.1900	216,843	+0.05(+34.75%)
Nov 28, 2025	0.1335	0.1410	0.1330	0.1410	233,192	+0.02(+17.50%)
Nov 26, 2025	0.1192	0.1331	0.1135	0.1200	269,220	-0.01(-5.88%)
Nov 25, 2025	0.1318	0.1332	0.1232	0.1275	120,508	-0.00(-3.41%)
Nov 24, 2025	0.1350	0.1438	0.1313	0.1320	317,350	-0.00(-1.79%)
Nov 21, 2025	0.1406	0.1450	0.1343	0.1344	59,000	-0.01(-4.95%)
Nov 20, 2025	0.1380	0.1469	0.1350	0.1414	212,850	+0.00(+1.87%)
Nov 19, 2025	0.1369	0.1388	0.1369	0.1388	12,500	-0.00(-1.91%)
Nov 18, 2025	0.1415	0.1415	0.1415	0.1415	23,125	-0.00(-2.88%)
Nov 17, 2025	0.1474	0.1474	0.1437	0.1457	6,050	+0.00(+0.48%)
Nov 14, 2025	0.1373	0.1514	0.1373	0.1450	75,317	+0.00(+1.68%)
Nov 13, 2025	0.1500	0.1500	0.1423	0.1426	34,159	-0.00(-2.06%)
Nov 12, 2025	0.1385	0.1483	0.1385	0.1456	171,973	+0.01(+5.13%)
Nov 11, 2025	0.1630	0.1630	0.1385	0.1385	347,925	-0.01(-5.53%)
Nov 10, 2025	0.1475	0.1600	0.1450	0.1466	113,962	+0.02(+16.81%)
Nov 07, 2025	0.1426	0.1472	0.1255	0.1255	8,380	-0.01(-5.43%)
Nov 06, 2025	0.1329	0.1329	0.1270	0.1327	85,200	+0.00(+0.91%)
Nov 05, 2025	0.1302	0.1619	0.1268	0.1315	20,050	-0.00(-2.08%)
Nov 04, 2025	0.1400	0.1621	0.1343	0.1343	199,770	-0.01(-4.07%)
Nov 03, 2025	0.1524	0.1670	0.1400	0.1400	430,450	+0.00(+1.97%)
Oct 31, 2025	0.1332	0.1398	0.1281	0.1373	186,200	+0.00(+2.23%)
Oct 30, 2025	0.1340	0.1402	0.1281	0.1343	71,200	-0.00(-0.52%)
Oct 29, 2025	0.1350	0.1342	0.1342	0.1350	76,300	+0.01(+5.72%)
Oct 28, 2025	0.1400	0.1250	0.1250	0.1277	188,490	-0.01(-4.63%)
Oct 27, 2025	0.1353	0.1400	0.1313	0.1339	141,204	-0.01(-5.24%)
Oct 24, 2025	0.1500	0.1550	0.1413	0.1413	182,900	-0.01(-8.84%)
Oct 23, 2025	0.1600	0.1600	0.1550	0.1550	52,900	+0.01(+9.23%)
Oct 22, 2025	0.1444	0.1503	0.1320	0.1419	108,200	+0.01(+7.58%)
Oct 21, 2025	0.1411	0.1411	0.1203	0.1319	219,901	-0.02(-13.51%)
Oct 20, 2025	0.1500	0.1620	0.1484	0.1525	332,337	-0.01(-4.15%)
Oct 17, 2025	0.1620	0.1635	0.1454	0.1591	143,025	-0.01(-3.58%)
Oct 16, 2025	0.1400	0.1723	0.1400	0.1650	105,127	+0.01(+5.16%)
Oct 15, 2025	0.1930	0.1930	0.1565	0.1569	458,988	-0.02(-9.83%)
Oct 14, 2025	0.1830	0.1890	0.1740	0.1740	324,187	-0.01(-4.66%)
Oct 13, 2025	0.1736	0.2000	0.1565	0.1825	527,648	+0.02(+9.87%)
Oct 10, 2025	0.1700	0.1928	0.1419	0.1661	1,100,388	-0.02(-10.70%)
Oct 09, 2025	0.1956	0.2059	0.1710	0.1860	1,444,522	+0.01(+4.61%)
Oct 08, 2025	0.1430	0.1778	0.1430	0.1778	3,142,087	+0.05(+34.39%)
Oct 07, 2025	0.1474	0.1474	0.1280	0.1323	759,253	-0.01(-5.50%)
Oct 06, 2025	0.1240	0.1500	0.1190	0.1400	1,965,081	+0.02(+17.65%)
Oct 03, 2025	0.1055	0.1300	0.1050	0.1190	1,843,841	+0.02(+17.59%)
Oct 02, 2025	0.1050	0.1241	0.0920	0.1012	1,426,857	+0.00(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.