Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0004	0.0004	0.0004	0.0004	13,500	-0.00(-20.00%)
Feb 10, 2026	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Feb 09, 2026	0.0005	0.0005	0.0005	0.0005	1,440,000	+0.00(+25.00%)
Feb 06, 2026	0.0004	0.0004	0.0004	0.0004	13,999	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0005	0.0004	0.0004	740,210	-0.00(-20.00%)
Feb 02, 2026				0.0005	0	+0.00(+0.00%)
Jan 29, 2026				0.0005	0	+0.00(+0.00%)
Jan 27, 2026				0.0005	0	+0.00(+25.00%)
Jan 23, 2026				0.0004	0	-0.00(-20.00%)
Jan 22, 2026	0.0004	0.0005	0.0004	0.0005	14,000	+0.00(+25.00%)
Jan 20, 2026				0.0004	24	+0.00(+0.00%)
Jan 15, 2026				0.0004	0	-0.00(-20.00%)
Jan 13, 2026				0.0005	0	+0.00(+25.00%)
Jan 12, 2026	0.0004	0.0004	0.0004	0.0004	662,759	-0.00(-20.00%)
Jan 09, 2026	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0005	0.0004	0.0005	410,809	+0.00(+25.00%)
Jan 06, 2026				0.0004	0	-0.00(-20.00%)
Dec 31, 2025				0.0005	0	+0.00(+25.00%)
Dec 30, 2025	0.0004	0.0005	0.0004	0.0004	2,307,624	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0004	0.0004	0.0004	1,000	-0.00(-20.00%)
Dec 26, 2025	0.0005	0.0005	0.0005	0.0005	2,129	+0.00(+25.00%)
Dec 24, 2025	0.0004	0.0004	0.0004	0.0004	85,000	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0004	0.0004	0.0004	832,888	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0004	0.0004	0.0004	161,000	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+0.00%)
Dec 16, 2025				0.0004	0	+0.00(+0.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0004	1,603,100	-0.00(-20.00%)
Dec 10, 2025				0.0005	0	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0005	0.0005	0.0005	100,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.