Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0492	0.0492	0.0449	0.0480	84,458	+0.00(+10.09%)
Aug 21, 2025	0.0394	0.0443	0.0394	0.0436	239,241	+0.00(+5.31%)
Aug 20, 2025	0.0429	0.0430	0.0403	0.0414	160,651	-0.00(-1.43%)
Aug 19, 2025	0.0468	0.0477	0.0400	0.0420	206,473	-0.00(-9.87%)
Aug 18, 2025	0.0508	0.0508	0.0448	0.0466	136,359	-0.00(-4.90%)
Aug 15, 2025	0.0533	0.0533	0.0490	0.0490	162,500	-0.00(-3.16%)
Aug 14, 2025	0.0543	0.0550	0.0467	0.0506	228,472	-0.00(-8.00%)
Aug 13, 2025	0.0520	0.0640	0.0520	0.0550	848,281	+0.00(+8.70%)
Aug 12, 2025	0.0450	0.0517	0.0429	0.0506	1,241,504	+0.00(+10.48%)
Aug 11, 2025	0.0415	0.0514	0.0415	0.0458	179,350	-0.00(-4.58%)
Aug 08, 2025	0.0388	0.0490	0.0374	0.0480	334,503	+0.01(+12.41%)
Aug 07, 2025	0.0438	0.0480	0.0398	0.0427	272,681	+0.00(+5.69%)
Aug 06, 2025	0.0396	0.0431	0.0395	0.0404	123,063	-0.00(-4.49%)
Aug 05, 2025	0.0422	0.0440	0.0397	0.0423	137,135	-0.00(-7.03%)
Aug 04, 2025	0.0436	0.0480	0.0435	0.0455	64,814	+0.00(+8.33%)
Aug 01, 2025	0.0400	0.0461	0.0383	0.0420	665,640	-0.00(-9.68%)
Jul 31, 2025	0.0470	0.0495	0.0430	0.0465	140,771	+0.00(+6.90%)
Jul 30, 2025	0.0475	0.0497	0.0435	0.0435	61,445	-0.00(-6.25%)
Jul 29, 2025	0.0471	0.0513	0.0431	0.0464	86,203	-0.01(-9.90%)
Jul 28, 2025	0.0496	0.0527	0.0450	0.0515	218,084	-0.00(-4.45%)
Jul 25, 2025	0.0551	0.0551	0.0478	0.0539	242,505	+0.00(+0.75%)
Jul 24, 2025	0.0562	0.0610	0.0473	0.0535	216,142	-0.00(-6.63%)
Jul 23, 2025	0.0593	0.0597	0.0520	0.0573	80,069	+0.00(+2.69%)
Jul 22, 2025	0.0636	0.0655	0.0522	0.0558	269,429	-0.01(-14.81%)
Jul 21, 2025	0.0670	0.0742	0.0617	0.0655	315,738	+0.00(+0.77%)
Jul 18, 2025	0.0770	0.0770	0.0588	0.0650	161,905	-0.00(-5.11%)
Jul 17, 2025	0.0757	0.0799	0.0685	0.0685	142,051	-0.01(-9.99%)
Jul 16, 2025	0.0719	0.0812	0.0681	0.0761	617,617	+0.01(+13.75%)
Jul 15, 2025	0.0618	0.0669	0.0617	0.0669	58,098	-0.00(-0.74%)
Jul 14, 2025	0.0700	0.0710	0.0650	0.0674	246,787	+0.00(+3.06%)
Jul 11, 2025	0.0688	0.0737	0.0654	0.0654	271,822	-0.00(-3.82%)
Jul 10, 2025	0.0700	0.0800	0.0653	0.0680	519,807	+0.01(+8.28%)
Jul 09, 2025	0.0600	0.0650	0.0580	0.0628	116,345	+0.00(+4.15%)
Jul 08, 2025	0.0572	0.0606	0.0543	0.0603	17,066	+0.01(+10.24%)
Jul 07, 2025	0.0554	0.0554	0.0546	0.0547	563,553	-0.00(-1.26%)
Jul 03, 2025	0.0470	0.0616	0.0470	0.0554	212,303	+0.00(+1.28%)
Jul 02, 2025	0.0554	0.0570	0.0525	0.0547	324,645	-0.00(-3.70%)
Jul 01, 2025	0.0570	0.0660	0.0568	0.0568	160,636	+0.00(+1.79%)
Jun 30, 2025	0.0458	0.0558	0.0458	0.0558	245,228	+0.01(+13.88%)
Jun 27, 2025	0.0550	0.0550	0.0489	0.0490	61,783	-0.00(-7.55%)
Jun 26, 2025	0.0530	0.0557	0.0520	0.0530	108,761	+0.00(+1.15%)
Jun 25, 2025	0.0586	0.0590	0.0523	0.0524	83,105	+0.00(+7.38%)
Jun 24, 2025	0.0500	0.0500	0.0475	0.0488	156,581	+0.00(+0.83%)
Jun 23, 2025	0.0500	0.0500	0.0450	0.0484	107,372	+0.00(+1.68%)
Jun 20, 2025	0.0440	0.0518	0.0440	0.0476	338,793	+0.00(+2.59%)
Jun 18, 2025	0.0502	0.0502	0.0445	0.0464	569,404	-0.00(-3.33%)
Jun 17, 2025	0.0600	0.0600	0.0466	0.0480	731,442	-0.01(-9.94%)
Jun 16, 2025	0.0608	0.0608	0.0533	0.0533	47,823	+0.00(+0.76%)
Jun 13, 2025	0.0576	0.0593	0.0513	0.0529	54,383	-0.01(-11.83%)
Jun 12, 2025	0.0627	0.0666	0.0546	0.0600	84,180	-0.00(-4.31%)
Jun 11, 2025	0.0620	0.0672	0.0611	0.0627	202,668	-0.00(-5.71%)
Jun 10, 2025	0.0500	0.0679	0.0500	0.0665	142,020	+0.00(+7.61%)
Jun 09, 2025	0.0600	0.0621	0.0544	0.0618	238,430	+0.00(+5.46%)
Jun 06, 2025	0.0526	0.0633	0.0526	0.0586	397,827	+0.01(+15.81%)
Jun 05, 2025	0.0580	0.0596	0.0506	0.0506	163,823	-0.01(-14.96%)
Jun 04, 2025	0.0609	0.0625	0.0593	0.0595	63,799	-0.00(-5.56%)
Jun 03, 2025	0.0599	0.0676	0.0588	0.0630	157,092	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.