Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1372	0.1372	0.1300	0.1350	96,074	-0.00(-1.24%)
Jun 05, 2025	0.1400	0.1400	0.1232	0.1367	68,761	-0.00(-2.36%)
Jun 04, 2025	0.1379	0.1400	0.1263	0.1400	78,636	+0.00(+0.07%)
Jun 03, 2025	0.1320	0.1400	0.1300	0.1399	169,993	+0.01(+6.47%)
Jun 02, 2025	0.1570	0.1570	0.1203	0.1314	377,425	-0.03(-16.20%)
May 30, 2025	0.1500	0.1597	0.1453	0.1568	59,038	+0.01(+4.53%)
May 29, 2025	0.1574	0.1600	0.1492	0.1500	141,436	-0.01(-5.66%)
May 28, 2025	0.1551	0.1600	0.1551	0.1590	81,458	+0.00(+1.21%)
May 27, 2025	0.1516	0.1597	0.1433	0.1571	328,797	+0.01(+3.63%)
May 23, 2025	0.1434	0.1599	0.1380	0.1516	276,281	-0.01(-4.47%)
May 22, 2025	0.1403	0.1595	0.1390	0.1587	294,515	+0.02(+13.03%)
May 21, 2025	0.1341	0.1743	0.1305	0.1404	911,555	+0.01(+4.00%)
May 20, 2025	0.1350	0.1350	0.1206	0.1350	97,032	+0.00(+0.07%)
May 19, 2025	0.1300	0.1349	0.1250	0.1349	55,583	+0.01(+7.92%)
May 16, 2025	0.1349	0.1349	0.1111	0.1250	128,932	-0.01(-3.85%)
May 15, 2025	0.1050	0.1420	0.1050	0.1300	245,974	+0.03(+24.52%)
May 14, 2025	0.1125	0.1198	0.0967	0.1044	188,199	-0.00(-0.67%)
May 13, 2025	0.1390	0.1400	0.1000	0.1051	491,984	-0.03(-24.39%)
May 12, 2025	0.1495	0.1531	0.1302	0.1390	186,031	-0.01(-7.33%)
May 09, 2025	0.1400	0.1500	0.1400	0.1500	109,534	+0.02(+11.77%)
May 08, 2025	0.1300	0.1356	0.1275	0.1342	83,136	+0.00(+3.23%)
May 07, 2025	0.1245	0.1400	0.1245	0.1300	211,411	+0.01(+4.00%)
May 06, 2025	0.1399	0.1423	0.1250	0.1250	136,710	-0.02(-16.67%)
May 05, 2025	0.1594	0.1594	0.1391	0.1500	52,700	-0.00(-2.02%)
May 02, 2025	0.1487	0.1598	0.1487	0.1531	15,160	+0.00(+2.07%)
May 01, 2025	0.1503	0.1570	0.1500	0.1500	63,502	-0.01(-6.13%)
Apr 30, 2025	0.1598	0.1598	0.1469	0.1598	15,350	+0.00(+2.50%)
Apr 29, 2025	0.1567	0.1600	0.1500	0.1559	41,469	-0.00(-0.51%)
Apr 28, 2025	0.1628	0.1628	0.1504	0.1567	15,233	-0.01(-3.33%)
Apr 25, 2025	0.1621	0.1691	0.1501	0.1621	4,924	-0.00(-1.04%)
Apr 24, 2025	0.1551	0.1667	0.1501	0.1638	39,566	-0.00(-0.73%)
Apr 23, 2025	0.1583	0.1650	0.1550	0.1650	86,831	+0.01(+3.51%)
Apr 22, 2025	0.1700	0.1790	0.1490	0.1594	199,874	-0.01(-7.49%)
Apr 21, 2025	0.1794	0.1794	0.1609	0.1723	54,304	-0.01(-3.96%)
Apr 17, 2025	0.1793	0.1794	0.1610	0.1794	181,801	+0.01(+4.18%)
Apr 16, 2025	0.1718	0.1795	0.1607	0.1722	32,359	-0.01(-3.96%)
Apr 15, 2025	0.1720	0.2000	0.1606	0.1793	183,402	+0.00(+1.87%)
Apr 14, 2025	0.1676	0.2000	0.1676	0.1760	99,767	-0.01(-4.81%)
Apr 11, 2025	0.1900	0.2000	0.1738	0.1849	456,996	+0.00(+0.05%)
Apr 10, 2025	0.2030	0.2030	0.1700	0.1848	333,824	+0.01(+3.65%)
Apr 09, 2025	0.1658	0.2283	0.1521	0.1783	314,500	+0.00(+1.89%)
Apr 08, 2025	0.1621	0.1800	0.1575	0.1750	234,640	+0.01(+7.89%)
Apr 07, 2025	0.1504	0.1750	0.1400	0.1622	249,327	+0.02(+13.03%)
Apr 04, 2025	0.1250	0.1435	0.1226	0.1435	122,451	+0.02(+13.89%)
Apr 03, 2025	0.1460	0.1480	0.1063	0.1260	245,639	-0.02(-15.38%)
Apr 02, 2025	0.1555	0.1555	0.1400	0.1489	74,066	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.