Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1073 | 0.1100 | 0.0998 | 0.1050 | 142,849 | -0.01(-4.55%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,274 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1115 | 0.1150 | 0.1100 | 0.1100 | 50,327 | -0.01(-4.35%) |
Jun 11, 2024 | 0.1150 | 0.1161 | 0.1137 | 0.1150 | 77,900 | -0.00(-2.87%) |
Jun 10, 2024 | 0.1175 | 0.1200 | 0.1161 | 0.1184 | 168,455 | -0.00(-2.55%) |
Jun 07, 2024 | 0.1161 | 0.1215 | 0.1161 | 0.1215 | 7,800 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1161 | 0.1215 | 0.1161 | 0.1215 | 21,166 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1224 | 0.1224 | 0.1181 | 0.1215 | 114,430 | +0.00(+1.25%) |
Jun 04, 2024 | 0.1200 | 0.1224 | 0.1161 | 0.1200 | 6,841 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1214 | 0.1249 | 0.1170 | 0.1200 | 3,565 | +0.00(+2.56%) |
May 31, 2024 | 0.1162 | 0.1249 | 0.1161 | 0.1170 | 80,219 | -0.01(-6.25%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1161 | 0.1248 | 108,563 | -0.01(-4.00%) |
May 29, 2024 | 0.1196 | 0.1300 | 0.1196 | 0.1300 | 21,868 | +0.01(+8.70%) |
May 28, 2024 | 0.1260 | 0.1260 | 0.1196 | 0.1196 | 53,500 | -0.01(-9.94%) |
May 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1328 | 42,319 | -0.00(-0.15%) |
May 23, 2024 | 0.1333 | 0.1340 | 0.1310 | 0.1330 | 56,200 | -0.01(-5.00%) |
May 22, 2024 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 13,300 | +0.00(+3.32%) |
May 21, 2024 | 0.1499 | 0.1499 | 0.1331 | 0.1355 | 70,321 | -0.01(-7.19%) |
May 20, 2024 | 0.1300 | 0.1525 | 0.1252 | 0.1460 | 125,155 | +0.02(+16.52%) |
May 17, 2024 | 0.1200 | 0.1253 | 0.1200 | 0.1253 | 8,454 | +0.00(+1.05%) |
May 16, 2024 | 0.1240 | 0.1250 | 0.1240 | 0.1240 | 10,734 | -0.01(-3.88%) |
May 15, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1290 | 178,681 | +0.00(+2.54%) |
May 14, 2024 | 0.1243 | 0.1300 | 0.1200 | 0.1258 | 152,000 | +0.01(+9.39%) |
May 13, 2024 | 0.1100 | 0.1170 | 0.1100 | 0.1150 | 174,409 | +0.00(+3.98%) |
May 10, 2024 | 0.1140 | 0.1140 | 0.1100 | 0.1106 | 108,330 | +0.00(+0.55%) |
May 09, 2024 | 0.1100 | 0.1140 | 0.1075 | 0.1100 | 263,114 | +0.01(+4.76%) |
May 08, 2024 | 0.1050 | 0.1075 | 0.1040 | 0.1050 | 134,267 | -0.00(-2.33%) |
May 07, 2024 | 0.1087 | 0.1087 | 0.1020 | 0.1075 | 44,782 | +0.01(+5.39%) |
May 06, 2024 | 0.1039 | 0.1090 | 0.1001 | 0.1020 | 73,954 | +0.00(+0.89%) |
May 03, 2024 | 0.1013 | 0.1025 | 0.1000 | 0.1011 | 110,001 | +0.00(+1.00%) |
May 02, 2024 | 0.1041 | 0.1045 | 0.1001 | 0.1001 | 80,911 | -0.00(-4.21%) |
May 01, 2024 | 0.1100 | 0.1100 | 0.1045 | 0.1045 | 104,504 | -0.01(-5.94%) |
Apr 30, 2024 | 0.1100 | 0.1111 | 0.1100 | 0.1111 | 47,558 | +0.00(+1.37%) |
Apr 29, 2024 | 0.1175 | 0.1200 | 0.1096 | 0.1096 | 91,490 | -0.01(-8.67%) |
Apr 26, 2024 | 0.1397 | 0.1397 | 0.1110 | 0.1200 | 88,741 | -0.02(-11.11%) |
Apr 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 14,900 | +0.00(+3.13%) |
Apr 24, 2024 | 0.1505 | 0.1505 | 0.1110 | 0.1309 | 239,093 | -0.02(-10.34%) |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1460 | 121,400 | +0.01(+3.55%) |
Apr 22, 2024 | 0.1350 | 0.1410 | 0.1349 | 0.1410 | 55,445 | +0.01(+6.42%) |
Apr 19, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1325 | 288,748 | +0.00(+3.11%) |
Apr 18, 2024 | 0.1290 | 0.1290 | 0.1228 | 0.1285 | 31,600 | +0.01(+4.47%) |
Apr 17, 2024 | 0.1234 | 0.1298 | 0.1188 | 0.1230 | 33,500 | +0.01(+5.13%) |
Apr 16, 2024 | 0.1400 | 0.1500 | 0.1158 | 0.1170 | 135,347 | -0.03(-19.75%) |
Apr 15, 2024 | 0.1401 | 0.1500 | 0.1401 | 0.1458 | 31,600 | -0.00(-2.80%) |
Apr 12, 2024 | 0.1440 | 0.1500 | 0.1376 | 0.1500 | 296,658 | +0.01(+4.68%) |
Apr 11, 2024 | 0.1380 | 0.1449 | 0.1375 | 0.1433 | 303,369 | +0.00(+2.36%) |
Apr 10, 2024 | 0.1238 | 0.1448 | 0.1200 | 0.1400 | 665,280 | +0.01(+7.69%) |
Apr 09, 2024 | 0.1356 | 0.1356 | 0.1075 | 0.1300 | 164,500 | -0.01(-7.14%) |
Apr 08, 2024 | 0.1400 | 0.1400 | 0.1385 | 0.1400 | 38,638 | +0.00(+1.08%) |
Apr 05, 2024 | 0.1040 | 0.1385 | 0.1040 | 0.1385 | 359,499 | +0.02(+13.06%) |
Apr 04, 2024 | 0.1152 | 0.1237 | 0.1152 | 0.1225 | 288,091 | +0.00(+2.17%) |
Apr 03, 2024 | 0.1125 | 0.1200 | 0.1080 | 0.1199 | 96,029 | +0.01(+7.15%) |
Apr 02, 2024 | 0.1091 | 0.1170 | 0.1013 | 0.1119 | 248,375 | +0.00(+1.73%) |