Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0820	0.0930	0.0820	0.0860	37,301	-0.01(-6.42%)
Jul 24, 2025	0.0918	0.0920	0.0820	0.0919	96,676	+0.00(+2.11%)
Jul 23, 2025	0.0929	0.0929	0.0895	0.0900	36,406	-0.00(-0.22%)
Jul 22, 2025	0.0913	0.0950	0.0847	0.0902	55,293	-0.00(-3.63%)
Jul 21, 2025	0.0953	0.0980	0.0875	0.0936	128,860	-0.00(-1.27%)
Jul 18, 2025	0.0941	0.0958	0.0875	0.0948	178,318	-0.01(-5.20%)
Jul 17, 2025	0.0999	0.1000	0.0940	0.1000	60,010	+0.00(+3.73%)
Jul 16, 2025	0.1020	0.1020	0.0943	0.0964	2,846	+0.00(+0.00%)
Jul 15, 2025	0.0953	0.1020	0.0930	0.0964	26,988	-0.01(-6.04%)
Jul 14, 2025	0.0907	0.1031	0.0907	0.1026	2,876	+0.01(+8.92%)
Jul 11, 2025	0.0900	0.1027	0.0900	0.0942	34,505	-0.01(-7.01%)
Jul 10, 2025	0.0932	0.1013	0.0890	0.1013	302,822	+0.00(+3.16%)
Jul 09, 2025	0.1013	0.1013	0.0950	0.0982	58,590	-0.00(-2.96%)
Jul 08, 2025	0.0999	0.1012	0.0944	0.1012	112,964	+0.00(+1.20%)
Jul 07, 2025	0.0990	0.1011	0.0990	0.1000	24,310	+0.00(+0.00%)
Jul 03, 2025	0.1010	0.1012	0.0930	0.1000	21,092	+0.00(+1.83%)
Jul 02, 2025	0.1011	0.1015	0.0927	0.0982	38,201	-0.00(-1.90%)
Jul 01, 2025	0.1032	0.1058	0.0931	0.1001	29,499	-0.00(-4.48%)
Jun 30, 2025	0.1062	0.1062	0.0933	0.1048	82,428	-0.00(-0.66%)
Jun 27, 2025	0.1070	0.1095	0.0969	0.1055	38,011	-0.01(-5.72%)
Jun 26, 2025	0.1182	0.1183	0.1040	0.1119	35,429	-0.01(-5.41%)
Jun 25, 2025	0.1078	0.1183	0.1025	0.1183	48,836	-0.00(-0.08%)
Jun 24, 2025	0.1099	0.1184	0.1011	0.1184	89,868	+0.01(+7.73%)
Jun 23, 2025	0.1100	0.1100	0.1000	0.1099	84,747	+0.00(+0.83%)
Jun 20, 2025	0.1050	0.1090	0.1050	0.1090	167,603	+0.00(+0.00%)
Jun 18, 2025	0.1042	0.1171	0.1000	0.1090	261,717	+0.00(+2.35%)
Jun 17, 2025	0.1047	0.1100	0.1030	0.1065	139,382	+0.00(+1.72%)
Jun 16, 2025	0.1048	0.1079	0.1001	0.1047	57,690	-0.00(-2.97%)
Jun 13, 2025	0.1075	0.1099	0.1002	0.1079	91,777	-0.00(-1.82%)
Jun 12, 2025	0.1164	0.1164	0.0964	0.1099	496,656	-0.01(-8.42%)
Jun 11, 2025	0.1184	0.1200	0.1184	0.1200	18,449	-0.01(-4.53%)
Jun 10, 2025	0.1284	0.1284	0.1188	0.1257	134,297	-0.00(-2.10%)
Jun 09, 2025	0.1350	0.1450	0.1270	0.1284	49,631	-0.01(-4.89%)
Jun 06, 2025	0.1372	0.1372	0.1300	0.1350	96,074	-0.00(-1.24%)
Jun 05, 2025	0.1400	0.1400	0.1232	0.1367	68,761	-0.00(-2.36%)
Jun 04, 2025	0.1379	0.1400	0.1263	0.1400	78,636	+0.00(+0.07%)
Jun 03, 2025	0.1320	0.1400	0.1300	0.1399	169,993	+0.01(+6.47%)
Jun 02, 2025	0.1570	0.1570	0.1203	0.1314	377,425	-0.03(-16.20%)
May 30, 2025	0.1500	0.1597	0.1453	0.1568	59,038	+0.01(+4.53%)
May 29, 2025	0.1574	0.1600	0.1492	0.1500	141,436	-0.01(-5.66%)
May 28, 2025	0.1551	0.1600	0.1551	0.1590	81,458	+0.00(+1.21%)
May 27, 2025	0.1516	0.1597	0.1433	0.1571	328,797	+0.01(+3.63%)
May 23, 2025	0.1434	0.1599	0.1380	0.1516	276,281	-0.01(-4.47%)
May 22, 2025	0.1403	0.1595	0.1390	0.1587	294,515	+0.02(+13.03%)
May 21, 2025	0.1341	0.1743	0.1305	0.1404	911,555	+0.01(+4.00%)
May 20, 2025	0.1350	0.1350	0.1206	0.1350	97,032	+0.00(+0.07%)
May 19, 2025	0.1300	0.1349	0.1250	0.1349	55,583	+0.01(+7.92%)
May 16, 2025	0.1349	0.1349	0.1111	0.1250	128,932	-0.01(-3.85%)
May 15, 2025	0.1050	0.1420	0.1050	0.1300	245,974	+0.03(+24.52%)
May 14, 2025	0.1125	0.1198	0.0967	0.1044	188,199	-0.00(-0.67%)
May 13, 2025	0.1390	0.1400	0.1000	0.1051	491,984	-0.03(-24.39%)
May 12, 2025	0.1495	0.1531	0.1302	0.1390	186,031	-0.01(-7.33%)
May 09, 2025	0.1400	0.1500	0.1400	0.1500	109,534	+0.02(+11.77%)
May 08, 2025	0.1300	0.1356	0.1275	0.1342	83,136	+0.00(+3.23%)
May 07, 2025	0.1245	0.1400	0.1245	0.1300	211,411	+0.01(+4.00%)
May 06, 2025	0.1399	0.1423	0.1250	0.1250	136,710	-0.02(-16.67%)
May 05, 2025	0.1594	0.1594	0.1391	0.1500	52,700	-0.00(-2.02%)
May 02, 2025	0.1487	0.1598	0.1487	0.1531	15,160	+0.00(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.