Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	31.00	31.00	30.55	31.00	3,300	+0.25(+0.81%)
Nov 06, 2025	29.49	30.75	29.49	30.75	710	+1.41(+4.81%)
Nov 05, 2025	28.27	29.34	28.27	29.34	500	+1.34(+4.79%)
Nov 04, 2025	28.27	28.27	28.00	28.00	1,000	-0.27(-0.96%)
Oct 31, 2025				28.27	25	-0.13(-0.46%)
Oct 30, 2025	28.40	28.40	28.39	28.40	1,826	+0.12(+0.42%)
Oct 29, 2025	28.28	28.28	28.28	28.28	125	+0.03(+0.11%)
Oct 27, 2025				28.25	0	+0.25(+0.89%)
Oct 20, 2025				28.00	0	-0.40(-1.41%)
Oct 15, 2025				28.40	1	+0.27(+0.98%)
Oct 10, 2025				28.12	0	+0.00(+0.02%)
Oct 06, 2025				28.12	0	+0.18(+0.64%)
Sep 26, 2025				27.94	6	+0.19(+0.68%)
Sep 25, 2025	27.75	27.75	27.75	27.75	1,816	+0.25(+0.91%)
Sep 12, 2025				27.50	52	-0.50(-1.79%)
Sep 11, 2025	27.99	28.00	27.90	28.00	1,580	-0.50(-1.75%)
Sep 10, 2025	28.50	28.50	28.50	28.50	100	+0.00(+0.00%)
Sep 09, 2025	28.50	28.50	28.50	28.50	150	+0.00(+0.00%)
Sep 08, 2025	27.30	28.50	27.30	28.50	4,915	+1.31(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.