Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1000	0.1104	0.1000	0.1040	2,304	+0.00(+4.00%)
May 29, 2025	0.1000	0.1110	0.1000	0.1000	379	+0.00(+0.00%)
May 27, 2025				0.1000	0	+0.01(+8.11%)
May 23, 2025	0.0925	0.0925	0.0925	0.0925	5,000	+0.00(+2.66%)
May 22, 2025	0.1000	0.1000	0.0901	0.0901	5,330	-0.01(-9.90%)
May 21, 2025	0.1020	0.1100	0.0851	0.1000	605,654	-0.01(-11.50%)
May 16, 2025				0.1130	0	+0.01(+7.62%)
May 15, 2025	0.1050	0.1050	0.1050	0.1050	18,995	+0.00(+0.00%)
May 14, 2025	0.1050	0.1100	0.1050	0.1050	56,000	+0.00(+0.00%)
May 09, 2025				0.1050	0	-0.00(-3.23%)
May 08, 2025	0.1050	0.1100	0.1050	0.1085	229,000	+0.01(+5.24%)
May 07, 2025	0.1031	0.1031	0.1031	0.1031	618	-0.00(-1.81%)
May 06, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+2.44%)
May 05, 2025	0.1001	0.1025	0.1001	0.1025	61,754	+0.00(+3.85%)
May 02, 2025	0.0987	0.1001	0.0987	0.0987	4,250	-0.01(-6.00%)
May 01, 2025	0.1050	0.1050	0.1050	0.1050	2,001	-0.01(-4.55%)
Apr 29, 2025				0.1100	1,000	+0.00(+0.00%)
Apr 28, 2025	0.0976	0.1100	0.0976	0.1100	60,000	+0.01(+10.00%)
Apr 24, 2025				0.1000	40	+0.01(+16.82%)
Apr 23, 2025	0.0856	0.1060	0.0856	0.0856	5,500	-0.02(-19.55%)
Apr 22, 2025	0.1068	0.1082	0.1000	0.1064	91,375	+0.01(+8.57%)
Apr 21, 2025	0.1100	0.1100	0.0980	0.0980	6,425	-0.00(-2.00%)
Apr 17, 2025	0.1000	0.1000	0.1000	0.1000	114	-0.02(-16.81%)
Apr 16, 2025	0.1353	0.1353	0.1202	0.1202	4,731	+0.02(+16.47%)
Apr 15, 2025	0.1054	0.1100	0.1032	0.1032	20,750	-0.01(-6.18%)
Apr 14, 2025	0.0900	0.1255	0.0900	0.1100	26,478	+0.01(+15.79%)
Apr 11, 2025	0.0925	0.0950	0.0920	0.0950	10,201	+0.00(+0.00%)
Apr 10, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 09, 2025	0.0920	0.0950	0.0920	0.0950	96,532	+0.01(+5.56%)
Apr 08, 2025	0.0950	0.0950	0.0900	0.0900	80,000	-0.01(-5.26%)
Apr 07, 2025	0.1000	0.1042	0.0757	0.0950	93,149	-0.01(-5.00%)
Apr 04, 2025	0.1050	0.1120	0.0875	0.1000	210,804	-0.01(-11.50%)
Apr 03, 2025	0.1130	0.1175	0.0965	0.1130	141,842	+0.00(+2.73%)
Apr 02, 2025	0.0997	0.1300	0.0997	0.1100	184,700	-0.00(-0.54%)
Apr 01, 2025	0.1100	0.1106	0.1100	0.1106	33,667	-0.00(-3.83%)
Mar 28, 2025				0.1150	5	+0.00(+0.00%)
Mar 27, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.02(+21.05%)
Mar 24, 2025				0.0950	0	-0.01(-5.00%)
Mar 21, 2025	0.1000	0.1000	0.1000	0.1000	24,620	+0.00(+0.00%)
Mar 20, 2025	0.0965	0.1000	0.0965	0.1000	6,000	+0.01(+11.11%)
Mar 18, 2025				0.0900	10	+0.00(+0.00%)
Mar 17, 2025	0.0850	0.0950	0.0850	0.0900	3,550	-0.01(-5.76%)
Mar 13, 2025				0.0955	0	-0.01(-9.05%)
Mar 12, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.02(+24.26%)
Mar 11, 2025	0.0847	0.0847	0.0845	0.0845	40,025	-0.01(-6.11%)
Mar 10, 2025	0.0896	0.1000	0.0896	0.0900	34,669	-0.01(-10.00%)
Mar 07, 2025	0.0912	0.1000	0.0912	0.1000	30,181	+0.00(+0.00%)
Mar 06, 2025	0.1090	0.1090	0.1000	0.1000	66,450	-0.01(-5.75%)
Mar 05, 2025	0.1000	0.1061	0.0927	0.1061	39,505	+0.01(+6.10%)
Mar 04, 2025	0.0920	0.1000	0.0920	0.1000	21,286	+0.01(+7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.