Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.170	2.190	2.020	2.040	784,693	-0.13(-5.99%)
Jan 30, 2024	2.040	2.190	2.020	2.170	731,244	+0.12(+5.85%)
Jan 29, 2024	1.960	2.050	1.900	2.050	352,948	+0.08(+4.06%)
Jan 26, 2024	2.000	2.110	1.948	1.970	916,283	-0.09(-4.37%)
Jan 25, 2024	1.945	2.080	1.945	2.060	750,922	+0.06(+3.00%)
Jan 24, 2024	1.990	2.080	1.935	2.000	936,042	+0.03(+1.65%)
Jan 23, 2024	1.960	2.010	1.850	1.968	216,248	-0.04(-2.11%)
Jan 22, 2024	1.930	2.040	1.882	2.010	822,738	+0.05(+2.55%)
Jan 19, 2024	1.810	2.010	1.700	1.960	946,665	+0.15(+8.29%)
Jan 18, 2024	2.060	2.060	1.790	1.810	489,794	-0.18(-9.05%)
Jan 17, 2024	2.010	2.140	1.915	1.990	1,024,937	-0.14(-6.57%)
Jan 16, 2024	2.060	2.290	2.000	2.130	2,109,863	+0.20(+10.36%)
Jan 12, 2024	1.680	1.940	1.660	1.930	1,084,754	+0.26(+15.57%)
Jan 11, 2024	1.560	1.680	1.560	1.670	273,190	+0.09(+5.70%)
Jan 10, 2024	1.650	1.703	1.580	1.580	361,006	-0.16(-9.20%)
Jan 09, 2024	1.750	1.750	1.630	1.740	435,427	-0.05(-2.79%)
Jan 08, 2024	1.830	1.850	1.730	1.790	741,237	+0.00(+0.00%)
Jan 05, 2024	1.700	1.890	1.560	1.790	1,200,665	+0.14(+8.48%)
Jan 04, 2024	1.450	1.650	1.450	1.650	1,121,215	+0.19(+13.01%)
Jan 03, 2024	1.330	1.520	1.330	1.460	817,617	+0.11(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.