Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.080
7.270
6.937
7.060
527,100
+0.05(+0.71%)
Oct 29, 2020
7.100
7.100
6.735
7.010
430,805
+0.20(+2.94%)
Oct 28, 2020
7.200
7.200
6.800
6.810
578,414
-0.42(-5.81%)
Oct 27, 2020
7.270
7.270
7.061
7.230
336,534
+0.09(+1.26%)
Oct 26, 2020
7.250
7.830
7.020
7.140
809,500
-0.38(-5.09%)
Oct 23, 2020
7.530
7.800
7.497
7.523
277,300
-0.02(-0.22%)
Oct 22, 2020
7.820
7.820
7.460
7.540
376,814
-0.09(-1.20%)
Oct 21, 2020
7.510
7.633
7.350
7.631
505,503
+0.19(+2.57%)
Oct 20, 2020
7.280
7.452
7.110
7.440
595,067
+0.24(+3.33%)
Oct 19, 2020
7.430
7.430
7.120
7.200
470,971
-0.03(-0.41%)
Oct 16, 2020
7.130
7.260
7.123
7.230
440,300
+0.10(+1.46%)
Oct 15, 2020
7.110
7.126
6.930
7.126
364,952
+0.01(+0.09%)
Oct 14, 2020
6.890
7.400
6.890
7.120
507,558
-0.14(-1.89%)
Oct 13, 2020
7.100
7.270
7.018
7.257
550,948
+0.13(+1.85%)
Oct 12, 2020
6.920
7.200
6.920
7.125
649,165
+0.21(+3.11%)
Oct 09, 2020
6.980
7.125
6.750
6.910
1,141,700
+0.01(+0.09%)
Oct 08, 2020
6.311
6.904
6.210
6.904
935,772
+0.67(+10.82%)
Oct 07, 2020
6.000
6.255
5.990
6.230
538,824
+0.25(+4.15%)
Oct 06, 2020
5.800
6.050
5.800
5.982
472,038
+0.05(+0.87%)
Oct 05, 2020
6.090
6.090
5.860
5.930
370,663
-0.06(-1.00%)
Oct 02, 2020
5.700
6.010
5.700
5.990
383,000
+0.11(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.