Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.299	4.600	4.090	4.600	829,500	+0.04(+0.88%)
Feb 27, 2020	4.500	4.750	4.220	4.560	875,507	-0.05(-1.08%)
Feb 26, 2020	4.750	4.857	4.395	4.610	744,348	-0.21(-4.36%)
Feb 25, 2020	5.170	5.190	4.780	4.820	712,351	-0.32(-6.23%)
Feb 24, 2020	5.230	5.290	4.996	5.140	523,796	-0.33(-6.04%)
Feb 21, 2020	5.640	5.640	5.460	5.471	237,300	-0.10(-1.78%)
Feb 20, 2020	5.650	5.650	5.500	5.570	316,999	+0.07(+1.27%)
Feb 19, 2020	5.580	5.587	5.440	5.500	271,147	+0.03(+0.52%)
Feb 18, 2020	5.600	5.650	5.472	5.472	339,975	-0.08(-1.52%)
Feb 14, 2020	5.400	5.600	5.400	5.556	587,600	+0.29(+5.55%)
Feb 13, 2020	5.205	5.320	5.099	5.264	395,749	+0.06(+1.23%)
Feb 12, 2020	5.180	5.274	5.025	5.200	312,946	+0.12(+2.36%)
Feb 11, 2020	5.060	5.285	5.020	5.080	514,296	-0.11(-2.12%)
Feb 10, 2020	5.380	5.440	5.130	5.190	615,711	-0.18(-3.44%)
Feb 07, 2020	5.670	5.670	5.370	5.375	587,900	-0.31(-5.45%)
Feb 06, 2020	5.700	5.960	5.480	5.685	356,281	+0.00(+0.09%)
Feb 05, 2020	5.850	5.911	5.550	5.680	447,104	-0.16(-2.74%)
Feb 04, 2020	5.940	5.980	5.770	5.840	441,195	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.