Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.250 | 2.250 | 2.050 | 2.070 | 948,078 | -0.16(-7.17%) |
Mar 27, 2024 | 2.010 | 2.250 | 2.000 | 2.230 | 767,786 | +0.19(+9.21%) |
Mar 26, 2024 | 1.980 | 2.070 | 1.980 | 2.042 | 476,326 | +0.04(+1.85%) |
Mar 25, 2024 | 2.200 | 2.250 | 1.980 | 2.005 | 512,267 | -0.16(-7.18%) |
Mar 22, 2024 | 2.250 | 2.260 | 2.150 | 2.160 | 681,274 | -0.04(-1.82%) |
Mar 21, 2024 | 2.040 | 2.248 | 2.000 | 2.200 | 720,063 | +0.13(+6.28%) |
Mar 20, 2024 | 2.200 | 2.200 | 2.010 | 2.070 | 325,772 | +0.02(+0.98%) |
Mar 19, 2024 | 2.200 | 2.200 | 1.970 | 2.050 | 1,152,324 | -0.07(-3.30%) |
Mar 18, 2024 | 1.970 | 2.250 | 1.900 | 2.120 | 1,469,689 | +0.23(+12.17%) |
Mar 15, 2024 | 1.705 | 1.980 | 1.660 | 1.890 | 1,293,891 | +0.20(+12.01%) |
Mar 14, 2024 | 1.770 | 1.860 | 1.650 | 1.687 | 822,617 | -0.10(-5.74%) |
Mar 13, 2024 | 1.580 | 1.810 | 1.570 | 1.790 | 862,773 | +0.23(+14.74%) |
Mar 12, 2024 | 1.590 | 1.600 | 1.510 | 1.560 | 523,600 | +0.04(+2.63%) |
Mar 11, 2024 | 1.594 | 1.600 | 1.500 | 1.520 | 597,131 | -0.05(-3.18%) |
Mar 08, 2024 | 1.570 | 1.640 | 1.530 | 1.570 | 365,244 | +0.03(+1.95%) |
Mar 07, 2024 | 1.550 | 1.630 | 1.510 | 1.540 | 617,793 | -0.03(-1.91%) |
Mar 06, 2024 | 1.590 | 1.740 | 1.550 | 1.570 | 689,921 | -0.12(-7.10%) |
Mar 05, 2024 | 1.660 | 1.780 | 1.580 | 1.690 | 942,000 | +0.07(+4.35%) |
Mar 04, 2024 | 1.730 | 1.740 | 1.620 | 1.620 | 889,197 | -0.09(-5.29%) |
Mar 01, 2024 | 1.710 | 1.830 | 1.710 | 1.710 | 578,763 | -0.02(-1.16%) |
Feb 29, 2024 | 1.750 | 1.810 | 1.700 | 1.730 | 736,680 | -0.04(-2.26%) |
Feb 28, 2024 | 1.850 | 1.890 | 1.750 | 1.770 | 309,152 | -0.01(-0.56%) |
Feb 27, 2024 | 1.810 | 1.904 | 1.750 | 1.780 | 400,282 | -0.13(-6.81%) |
Feb 26, 2024 | 2.000 | 2.000 | 1.790 | 1.910 | 752,682 | -0.09(-4.50%) |
Feb 23, 2024 | 1.820 | 2.000 | 1.810 | 2.000 | 1,037,688 | +0.15(+8.11%) |
Feb 22, 2024 | 1.760 | 1.850 | 1.710 | 1.850 | 605,552 | +0.16(+9.47%) |
Feb 21, 2024 | 1.710 | 1.770 | 1.670 | 1.690 | 424,297 | -0.05(-2.87%) |
Feb 20, 2024 | 1.700 | 1.790 | 1.660 | 1.740 | 364,168 | +0.01(+0.42%) |
Feb 16, 2024 | 1.840 | 1.850 | 1.690 | 1.733 | 1,041,465 | -0.12(-6.34%) |
Feb 15, 2024 | 1.755 | 1.980 | 1.755 | 1.850 | 893,370 | +0.04(+2.21%) |
Feb 14, 2024 | 1.800 | 1.920 | 1.660 | 1.810 | 1,369,222 | +0.07(+4.02%) |
Feb 13, 2024 | 1.920 | 2.010 | 1.740 | 1.740 | 1,440,681 | -0.21(-10.77%) |
Feb 12, 2024 | 2.210 | 2.280 | 1.950 | 1.950 | 1,705,170 | -0.33(-14.47%) |
Feb 09, 2024 | 2.390 | 2.390 | 2.230 | 2.280 | 414,494 | -0.04(-1.72%) |
Feb 08, 2024 | 2.420 | 2.440 | 2.140 | 2.320 | 1,605,787 | -0.04(-1.69%) |
Feb 07, 2024 | 2.410 | 2.580 | 2.350 | 2.360 | 923,180 | -0.16(-6.35%) |
Feb 06, 2024 | 2.480 | 2.640 | 2.460 | 2.520 | 1,228,435 | +0.04(+1.61%) |
Feb 05, 2024 | 2.535 | 2.650 | 2.450 | 2.480 | 933,400 | -0.09(-3.50%) |
Feb 02, 2024 | 2.410 | 2.610 | 2.260 | 2.570 | 9,147,019 | +0.22(+9.36%) |
Feb 01, 2024 | 2.020 | 2.380 | 2.020 | 2.350 | 1,590,300 | +0.31(+15.20%) |
Jan 31, 2024 | 2.170 | 2.190 | 2.020 | 2.040 | 784,693 | -0.13(-5.99%) |
Jan 30, 2024 | 2.040 | 2.190 | 2.020 | 2.170 | 731,244 | +0.12(+5.85%) |
Jan 29, 2024 | 1.960 | 2.050 | 1.900 | 2.050 | 352,948 | +0.08(+4.06%) |
Jan 26, 2024 | 2.000 | 2.110 | 1.948 | 1.970 | 916,283 | -0.09(-4.37%) |
Jan 25, 2024 | 1.945 | 2.080 | 1.945 | 2.060 | 750,922 | +0.06(+3.00%) |
Jan 24, 2024 | 1.990 | 2.080 | 1.935 | 2.000 | 936,042 | +0.03(+1.65%) |
Jan 23, 2024 | 1.960 | 2.010 | 1.850 | 1.968 | 216,248 | -0.04(-2.11%) |
Jan 22, 2024 | 1.930 | 2.040 | 1.882 | 2.010 | 822,738 | +0.05(+2.55%) |
Jan 19, 2024 | 1.810 | 2.010 | 1.700 | 1.960 | 946,665 | +0.15(+8.29%) |
Jan 18, 2024 | 2.060 | 2.060 | 1.790 | 1.810 | 489,794 | -0.18(-9.05%) |
Jan 17, 2024 | 2.010 | 2.140 | 1.915 | 1.990 | 1,024,937 | -0.14(-6.57%) |
Jan 16, 2024 | 2.060 | 2.290 | 2.000 | 2.130 | 2,109,863 | +0.20(+10.36%) |
Jan 12, 2024 | 1.680 | 1.940 | 1.660 | 1.930 | 1,084,754 | +0.26(+15.57%) |
Jan 11, 2024 | 1.560 | 1.680 | 1.560 | 1.670 | 273,190 | +0.09(+5.70%) |
Jan 10, 2024 | 1.650 | 1.703 | 1.580 | 1.580 | 361,006 | -0.16(-9.20%) |
Jan 09, 2024 | 1.750 | 1.750 | 1.630 | 1.740 | 435,427 | -0.05(-2.79%) |
Jan 08, 2024 | 1.830 | 1.850 | 1.730 | 1.790 | 741,237 | +0.00(+0.00%) |
Jan 05, 2024 | 1.700 | 1.890 | 1.560 | 1.790 | 1,200,665 | +0.14(+8.48%) |
Jan 04, 2024 | 1.450 | 1.650 | 1.450 | 1.650 | 1,121,215 | +0.19(+13.01%) |
Jan 03, 2024 | 1.330 | 1.520 | 1.330 | 1.460 | 817,617 | +0.11(+8.15%) |
Jan 02, 2024 | 1.350 | 1.400 | 1.330 | 1.350 | 254,292 | -0.01(-0.43%) |
Dec 29, 2023 | 1.340 | 1.380 | 1.340 | 1.356 | 978,175 | +0.01(+0.43%) |
Dec 28, 2023 | 1.360 | 1.480 | 1.340 | 1.350 | 1,067,307 | -0.02(-1.46%) |
Dec 27, 2023 | 1.520 | 1.540 | 1.370 | 1.370 | 762,320 | -0.12(-8.30%) |
Dec 26, 2023 | 1.350 | 1.560 | 1.350 | 1.494 | 886,980 | +0.09(+6.71%) |
Dec 22, 2023 | 1.310 | 1.450 | 1.310 | 1.400 | 1,096,480 | +0.08(+6.16%) |
Dec 21, 2023 | 1.360 | 1.380 | 1.310 | 1.319 | 1,094,893 | -0.04(-3.03%) |
Dec 20, 2023 | 1.360 | 1.450 | 1.355 | 1.360 | 579,378 | -0.06(-4.23%) |
Dec 19, 2023 | 1.370 | 1.450 | 1.360 | 1.420 | 601,749 | +0.03(+2.16%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.390 | 1.390 | 399,976 | -0.11(-7.33%) |
Dec 15, 2023 | 1.390 | 1.505 | 1.390 | 1.500 | 420,442 | +0.03(+2.39%) |
Dec 14, 2023 | 1.400 | 1.500 | 1.390 | 1.465 | 657,232 | -0.02(-1.68%) |
Dec 13, 2023 | 1.330 | 1.490 | 1.330 | 1.490 | 1,093,726 | +0.14(+10.37%) |
Dec 12, 2023 | 1.660 | 1.715 | 1.330 | 1.350 | 1,556,154 | -0.33(-19.69%) |
Dec 11, 2023 | 1.830 | 1.830 | 1.660 | 1.681 | 590,471 | -0.12(-6.62%) |
Dec 08, 2023 | 1.870 | 1.880 | 1.750 | 1.800 | 326,096 | -0.03(-1.64%) |
Dec 07, 2023 | 1.750 | 1.900 | 1.750 | 1.830 | 783,823 | -0.02(-1.08%) |
Dec 06, 2023 | 1.900 | 1.950 | 1.810 | 1.850 | 1,095,378 | -0.05(-2.63%) |
Dec 05, 2023 | 1.880 | 1.900 | 1.800 | 1.900 | 492,030 | +0.04(+2.15%) |
Dec 04, 2023 | 1.750 | 1.990 | 1.750 | 1.860 | 976,381 | +0.07(+3.66%) |
Dec 01, 2023 | 1.620 | 1.820 | 1.620 | 1.794 | 581,484 | +0.09(+5.45%) |
Nov 30, 2023 | 1.700 | 1.750 | 1.650 | 1.702 | 312,988 | -0.02(-1.08%) |
Nov 29, 2023 | 1.640 | 1.750 | 1.600 | 1.720 | 445,447 | +0.05(+3.12%) |
Nov 28, 2023 | 1.630 | 1.710 | 1.620 | 1.668 | 496,977 | -0.03(-1.88%) |
Nov 27, 2023 | 1.630 | 1.710 | 1.620 | 1.700 | 303,811 | +0.09(+5.59%) |
Nov 24, 2023 | 1.630 | 1.730 | 1.600 | 1.610 | 102,848 | -0.06(-3.59%) |
Nov 22, 2023 | 1.650 | 1.720 | 1.620 | 1.670 | 386,264 | -0.06(-3.47%) |
Nov 21, 2023 | 1.560 | 1.760 | 1.560 | 1.730 | 371,950 | +0.07(+4.22%) |
Nov 20, 2023 | 1.750 | 1.800 | 1.660 | 1.660 | 465,944 | -0.12(-6.74%) |
Nov 17, 2023 | 1.660 | 1.800 | 1.573 | 1.780 | 469,869 | +0.14(+8.28%) |
Nov 16, 2023 | 1.590 | 1.670 | 1.510 | 1.644 | 426,316 | -0.03(-1.56%) |
Nov 15, 2023 | 1.570 | 1.706 | 1.570 | 1.670 | 886,556 | +0.12(+7.74%) |
Nov 14, 2023 | 1.536 | 1.630 | 1.440 | 1.550 | 641,433 | -0.05(-3.13%) |
Nov 13, 2023 | 1.470 | 1.610 | 1.360 | 1.600 | 872,347 | +0.14(+9.59%) |
Nov 10, 2023 | 1.170 | 1.480 | 1.170 | 1.460 | 651,738 | +0.20(+15.87%) |
Nov 09, 2023 | 1.160 | 1.280 | 1.160 | 1.260 | 379,026 | +0.04(+3.28%) |
Nov 08, 2023 | 1.180 | 1.240 | 1.150 | 1.220 | 823,203 | +0.07(+5.81%) |
Nov 07, 2023 | 1.120 | 1.156 | 1.110 | 1.153 | 394,253 | +0.01(+1.14%) |
Nov 06, 2023 | 1.195 | 1.200 | 1.115 | 1.140 | 862,110 | -0.06(-4.84%) |
Nov 03, 2023 | 1.190 | 1.250 | 1.170 | 1.198 | 594,905 | -0.00(-0.17%) |
Nov 02, 2023 | 1.250 | 1.310 | 1.160 | 1.200 | 649,009 | +0.01(+0.84%) |
Nov 01, 2023 | 1.300 | 1.400 | 1.180 | 1.190 | 384,301 | -0.09(-7.03%) |
Oct 31, 2023 | 1.100 | 1.290 | 1.060 | 1.280 | 717,466 | +0.18(+15.84%) |
Oct 30, 2023 | 1.170 | 1.230 | 1.055 | 1.105 | 986,252 | -0.05(-4.74%) |
Oct 27, 2023 | 1.220 | 1.390 | 1.150 | 1.160 | 1,059,021 | -0.12(-9.38%) |
Oct 26, 2023 | 1.410 | 1.410 | 1.250 | 1.280 | 433,892 | -0.13(-9.22%) |
Oct 25, 2023 | 1.530 | 1.550 | 1.360 | 1.410 | 330,521 | -0.16(-10.19%) |
Oct 24, 2023 | 1.500 | 1.590 | 1.470 | 1.570 | 497,460 | -0.01(-0.63%) |
Oct 23, 2023 | 1.540 | 1.600 | 1.510 | 1.580 | 1,368,101 | +0.04(+2.60%) |
Oct 20, 2023 | 1.600 | 1.700 | 1.520 | 1.540 | 541,466 | -0.12(-7.13%) |
Oct 19, 2023 | 1.650 | 1.744 | 1.627 | 1.658 | 258,441 | -0.07(-4.15%) |
Oct 18, 2023 | 1.850 | 1.950 | 1.645 | 1.730 | 731,589 | -0.10(-5.46%) |
Oct 17, 2023 | 1.685 | 1.890 | 1.570 | 1.830 | 619,756 | +0.14(+8.28%) |
Oct 16, 2023 | 1.520 | 1.700 | 1.610 | 1.690 | 753,381 | +0.02(+1.20%) |
Oct 13, 2023 | 1.600 | 1.710 | 1.590 | 1.670 | 333,184 | +0.05(+3.09%) |
Oct 12, 2023 | 1.630 | 1.710 | 1.577 | 1.620 | 424,427 | -0.02(-1.22%) |
Oct 11, 2023 | 1.600 | 1.670 | 1.580 | 1.640 | 329,293 | +0.00(+0.00%) |
Oct 10, 2023 | 1.650 | 1.670 | 1.620 | 1.640 | 367,217 | -0.01(-0.61%) |
Oct 09, 2023 | 1.630 | 1.650 | 1.590 | 1.650 | 176,096 | -0.01(-0.60%) |
Oct 06, 2023 | 1.710 | 1.720 | 1.580 | 1.660 | 1,375,264 | -0.06(-3.49%) |
Oct 05, 2023 | 1.800 | 1.880 | 1.700 | 1.720 | 557,275 | -0.11(-6.01%) |
Oct 04, 2023 | 1.890 | 1.950 | 1.800 | 1.830 | 597,475 | -0.10(-5.05%) |
Oct 03, 2023 | 1.890 | 2.000 | 1.880 | 1.927 | 332,418 | -0.11(-5.52%) |
Oct 02, 2023 | 1.880 | 2.152 | 1.850 | 2.040 | 1,551,489 | +0.01(+0.49%) |
Sep 29, 2023 | 2.030 | 2.100 | 1.960 | 2.030 | 325,556 | +0.01(+0.50%) |
Sep 28, 2023 | 2.010 | 2.070 | 1.800 | 2.020 | 819,294 | +0.14(+7.45%) |
Sep 27, 2023 | 2.040 | 2.230 | 1.820 | 1.880 | 2,282,505 | -0.19(-9.18%) |
Sep 26, 2023 | 2.030 | 2.140 | 1.980 | 2.070 | 743,957 | -0.06(-2.82%) |
Sep 25, 2023 | 2.060 | 2.150 | 1.983 | 2.130 | 967,758 | +0.04(+1.91%) |
Sep 22, 2023 | 1.960 | 2.140 | 1.960 | 2.090 | 303,808 | -0.01(-0.48%) |
Sep 21, 2023 | 2.150 | 2.180 | 1.950 | 2.100 | 1,280,139 | -0.07(-3.23%) |
Sep 20, 2023 | 2.270 | 2.280 | 2.112 | 2.170 | 693,999 | +0.00(+0.00%) |
Sep 19, 2023 | 2.420 | 2.420 | 2.160 | 2.170 | 880,282 | -0.25(-10.48%) |
Sep 18, 2023 | 2.550 | 2.550 | 2.170 | 2.424 | 2,088,793 | -0.04(-1.58%) |
Sep 15, 2023 | 2.650 | 2.660 | 2.380 | 2.463 | 2,013,379 | +0.01(+0.33%) |
Sep 14, 2023 | 2.329 | 2.500 | 2.260 | 2.455 | 945,142 | +0.19(+8.15%) |
Sep 13, 2023 | 2.320 | 2.500 | 2.180 | 2.270 | 2,077,319 | -0.10(-4.22%) |
Sep 12, 2023 | 2.740 | 2.740 | 2.225 | 2.370 | 2,133,305 | -0.31(-11.57%) |
Sep 11, 2023 | 2.640 | 2.770 | 2.390 | 2.680 | 1,525,111 | +0.20(+8.06%) |
Sep 08, 2023 | 2.510 | 2.670 | 2.300 | 2.480 | 1,794,118 | -0.02(-0.80%) |
Sep 07, 2023 | 2.350 | 2.650 | 2.290 | 2.500 | 1,738,609 | +0.31(+13.98%) |
Sep 06, 2023 | 2.090 | 2.594 | 2.090 | 2.193 | 3,159,666 | +0.11(+5.45%) |
Sep 05, 2023 | 1.700 | 2.140 | 1.670 | 2.080 | 2,110,920 | +0.42(+25.30%) |
Sep 01, 2023 | 1.650 | 1.720 | 1.550 | 1.660 | 1,352,439 | +0.08(+5.06%) |
Aug 31, 2023 | 1.300 | 1.690 | 1.270 | 1.580 | 3,333,190 | +0.34(+27.42%) |
Aug 30, 2023 | 1.030 | 1.360 | 1.010 | 1.240 | 2,146,704 | +0.22(+21.57%) |
Aug 29, 2023 | 1.010 | 1.070 | 1.010 | 1.020 | 260,928 | -0.02(-1.71%) |
Aug 28, 2023 | 1.020 | 1.060 | 1.020 | 1.038 | 334,803 | -0.01(-1.17%) |
Aug 25, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 205,984 | +0.02(+1.94%) |
Aug 24, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 330,602 | -0.03(-2.51%) |
Aug 23, 2023 | 1.110 | 1.120 | 1.040 | 1.056 | 394,473 | -0.03(-3.07%) |
Aug 22, 2023 | 1.070 | 1.120 | 1.050 | 1.090 | 346,012 | +0.03(+2.83%) |
Aug 21, 2023 | 1.050 | 1.110 | 1.040 | 1.060 | 353,575 | +0.03(+2.91%) |
Aug 18, 2023 | 1.090 | 1.127 | 1.020 | 1.030 | 402,687 | -0.06(-5.50%) |
Aug 17, 2023 | 1.080 | 1.130 | 1.060 | 1.090 | 652,075 | +0.00(+0.00%) |
Aug 16, 2023 | 1.100 | 1.150 | 1.020 | 1.090 | 693,996 | +0.05(+4.81%) |
Aug 15, 2023 | 1.080 | 1.150 | 1.000 | 1.040 | 2,285,556 | -0.04(-3.70%) |
Aug 14, 2023 | 1.240 | 1.250 | 1.050 | 1.080 | 1,054,435 | -0.10(-8.47%) |
Aug 11, 2023 | 1.280 | 1.300 | 1.170 | 1.180 | 1,166,072 | -0.09(-6.91%) |
Aug 10, 2023 | 1.360 | 1.384 | 1.268 | 1.268 | 1,196,717 | -0.11(-8.14%) |
Aug 09, 2023 | 1.420 | 1.460 | 1.360 | 1.380 | 766,285 | -0.07(-4.83%) |
Aug 08, 2023 | 1.530 | 1.560 | 1.440 | 1.450 | 753,057 | -0.09(-5.84%) |
Aug 07, 2023 | 1.580 | 1.580 | 1.540 | 1.540 | 288,506 | -0.03(-1.91%) |
Aug 04, 2023 | 1.550 | 1.580 | 1.550 | 1.570 | 319,988 | -0.01(-0.63%) |
Aug 03, 2023 | 1.580 | 1.590 | 1.560 | 1.580 | 399,363 | -0.01(-0.63%) |
Aug 02, 2023 | 1.590 | 1.640 | 1.570 | 1.590 | 385,356 | -0.00(-0.01%) |
Aug 01, 2023 | 1.560 | 1.640 | 1.560 | 1.590 | 199,336 | -0.04(-2.27%) |
Jul 31, 2023 | 1.560 | 1.700 | 1.550 | 1.627 | 395,832 | +0.05(+3.37%) |
Jul 28, 2023 | 1.570 | 1.590 | 1.550 | 1.574 | 199,818 | +0.00(+0.25%) |
Jul 27, 2023 | 1.570 | 1.595 | 1.550 | 1.570 | 396,530 | -0.01(-0.95%) |
Jul 26, 2023 | 1.590 | 1.610 | 1.550 | 1.585 | 376,751 | -0.02(-0.94%) |
Jul 25, 2023 | 1.580 | 1.630 | 1.580 | 1.600 | 133,676 | -0.01(-0.62%) |
Jul 24, 2023 | 1.610 | 1.630 | 1.600 | 1.610 | 333,098 | -0.02(-1.23%) |
Jul 21, 2023 | 1.680 | 1.710 | 1.600 | 1.630 | 464,378 | -0.09(-5.23%) |
Jul 20, 2023 | 1.650 | 1.730 | 1.650 | 1.720 | 242,178 | +0.00(+0.00%) |
Jul 19, 2023 | 1.730 | 1.760 | 1.710 | 1.720 | 239,690 | -0.05(-2.92%) |
Jul 18, 2023 | 1.700 | 1.790 | 1.700 | 1.772 | 144,936 | +0.03(+1.82%) |
Jul 17, 2023 | 1.860 | 1.870 | 1.740 | 1.740 | 214,188 | -0.13(-6.95%) |
Jul 14, 2023 | 1.880 | 1.895 | 1.780 | 1.870 | 497,909 | -0.01(-0.53%) |
Jul 13, 2023 | 1.740 | 1.900 | 1.740 | 1.880 | 532,671 | +0.03(+1.62%) |
Jul 12, 2023 | 1.900 | 1.903 | 1.722 | 1.850 | 427,634 | -0.03(-1.60%) |
Jul 11, 2023 | 1.650 | 1.900 | 1.630 | 1.880 | 822,055 | +0.19(+11.51%) |
Jul 10, 2023 | 1.610 | 1.710 | 1.610 | 1.686 | 542,542 | +0.05(+2.80%) |
Jul 07, 2023 | 1.510 | 1.650 | 1.510 | 1.640 | 366,064 | +0.10(+6.49%) |
Jul 06, 2023 | 1.640 | 1.640 | 1.540 | 1.540 | 342,063 | -0.08(-4.90%) |
Jul 05, 2023 | 1.610 | 1.667 | 1.510 | 1.619 | 697,004 | +0.06(+3.81%) |
Jul 03, 2023 | 1.500 | 1.560 | 1.470 | 1.560 | 705,440 | +0.06(+3.65%) |
Jun 30, 2023 | 1.592 | 1.653 | 1.499 | 1.505 | 1,780,984 | -0.11(-6.52%) |
Jun 29, 2023 | 1.590 | 1.652 | 1.580 | 1.610 | 278,640 | +0.00(+0.00%) |
Jun 28, 2023 | 1.600 | 1.630 | 1.556 | 1.610 | 330,955 | +0.01(+0.63%) |
Jun 27, 2023 | 1.520 | 1.710 | 1.520 | 1.600 | 353,091 | +0.00(+0.00%) |
Jun 26, 2023 | 1.530 | 1.650 | 1.530 | 1.600 | 272,004 | +0.00(+0.00%) |
Jun 23, 2023 | 1.710 | 1.750 | 1.586 | 1.600 | 1,873,444 | -0.11(-6.32%) |
Jun 22, 2023 | 1.700 | 1.790 | 1.600 | 1.708 | 318,445 | +0.03(+1.67%) |
Jun 21, 2023 | 1.660 | 1.820 | 1.660 | 1.680 | 438,506 | -0.02(-1.32%) |
Jun 20, 2023 | 1.650 | 1.780 | 1.630 | 1.702 | 313,632 | +0.01(+0.74%) |
Jun 16, 2023 | 1.610 | 1.750 | 1.610 | 1.690 | 352,438 | +0.06(+3.84%) |
Jun 15, 2023 | 1.690 | 1.690 | 1.610 | 1.627 | 234,297 | -0.08(-4.82%) |
May 08, 2023 | 1.610 | 1.710 | 1.560 | 1.710 | 483,833 | +0.03(+1.79%) |
May 05, 2023 | 1.570 | 1.700 | 1.550 | 1.680 | 725,477 | +0.09(+5.66%) |
May 04, 2023 | 1.500 | 1.660 | 1.420 | 1.590 | 486,604 | +0.10(+6.71%) |
May 03, 2023 | 1.590 | 1.590 | 1.480 | 1.490 | 270,985 | -0.07(-4.49%) |
May 02, 2023 | 1.500 | 1.562 | 1.494 | 1.560 | 279,995 | +0.02(+1.30%) |
May 01, 2023 | 1.550 | 1.640 | 1.500 | 1.540 | 1,122,373 | -0.02(-1.28%) |
Apr 28, 2023 | 1.510 | 1.610 | 1.510 | 1.560 | 413,645 | -0.01(-0.64%) |
Apr 27, 2023 | 1.450 | 1.740 | 1.445 | 1.570 | 1,001,449 | +0.13(+9.03%) |
Apr 26, 2023 | 1.440 | 1.494 | 1.420 | 1.440 | 162,348 | -0.04(-2.70%) |
Apr 25, 2023 | 1.480 | 1.550 | 1.420 | 1.480 | 366,026 | +0.00(+0.00%) |
Apr 24, 2023 | 1.380 | 1.490 | 1.300 | 1.480 | 1,114,354 | +0.09(+6.47%) |
Apr 21, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 437,912 | -0.04(-2.80%) |
Apr 20, 2023 | 1.410 | 1.480 | 1.410 | 1.430 | 386,770 | -0.05(-3.61%) |
Apr 19, 2023 | 1.440 | 1.490 | 1.440 | 1.484 | 181,176 | +0.03(+2.31%) |
Apr 18, 2023 | 1.460 | 1.500 | 1.450 | 1.450 | 500,487 | -0.02(-1.14%) |
Apr 17, 2023 | 1.480 | 1.525 | 1.460 | 1.467 | 309,115 | -0.01(-0.90%) |
Apr 14, 2023 | 1.500 | 1.530 | 1.470 | 1.480 | 163,568 | -0.02(-1.33%) |
Apr 13, 2023 | 1.480 | 1.560 | 1.480 | 1.500 | 376,340 | +0.00(+0.00%) |
Apr 12, 2023 | 1.460 | 1.510 | 1.460 | 1.500 | 291,547 | +0.04(+2.74%) |
Apr 11, 2023 | 1.490 | 1.510 | 1.460 | 1.460 | 245,586 | -0.03(-2.01%) |
Apr 10, 2023 | 1.500 | 1.550 | 1.470 | 1.490 | 313,775 | -0.03(-1.97%) |
Apr 06, 2023 | 1.430 | 1.570 | 1.430 | 1.520 | 347,269 | +0.09(+6.29%) |
Apr 05, 2023 | 1.510 | 1.510 | 1.430 | 1.430 | 377,457 | -0.07(-4.67%) |
Apr 04, 2023 | 1.510 | 1.520 | 1.470 | 1.500 | 307,879 | +0.03(+2.04%) |