Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.590 | 2.590 | 2.420 | 2.500 | 720,571 | -0.07(-2.72%) |
Jun 29, 2022 | 2.640 | 2.660 | 2.520 | 2.570 | 449,432 | -0.07(-2.65%) |
Jun 28, 2022 | 2.810 | 2.810 | 2.550 | 2.640 | 521,751 | -0.09(-3.28%) |
Jun 27, 2022 | 3.010 | 3.010 | 2.690 | 2.730 | 374,678 | -0.06(-2.16%) |
Jun 24, 2022 | 2.710 | 2.900 | 2.710 | 2.790 | 449,215 | +0.03(+1.09%) |
Jun 23, 2022 | 2.800 | 2.870 | 2.680 | 2.760 | 548,715 | -0.14(-4.83%) |
Jun 22, 2022 | 2.820 | 2.930 | 2.790 | 2.900 | 586,118 | -0.02(-0.68%) |
Jun 21, 2022 | 3.060 | 3.163 | 2.850 | 2.920 | 535,248 | -0.10(-3.31%) |
Jun 17, 2022 | 2.910 | 3.030 | 2.900 | 3.020 | 279,545 | +0.03(+1.00%) |
Jun 16, 2022 | 3.100 | 3.140 | 2.860 | 2.990 | 467,860 | -0.12(-3.86%) |
Jun 15, 2022 | 3.040 | 3.150 | 3.010 | 3.110 | 412,782 | +0.02(+0.65%) |
Jun 14, 2022 | 3.420 | 3.420 | 2.998 | 3.090 | 655,653 | -0.17(-5.14%) |
Jun 13, 2022 | 3.150 | 3.530 | 3.150 | 3.257 | 607,372 | -0.19(-5.58%) |
Jun 10, 2022 | 3.364 | 3.550 | 3.270 | 3.450 | 474,296 | +0.09(+2.68%) |
Jun 09, 2022 | 3.420 | 3.500 | 3.340 | 3.360 | 409,241 | -0.08(-2.33%) |
Jun 08, 2022 | 3.600 | 3.720 | 3.430 | 3.440 | 512,878 | -0.22(-6.01%) |
Jun 07, 2022 | 3.765 | 3.767 | 3.649 | 3.660 | 268,647 | -0.12(-3.17%) |
Jun 06, 2022 | 3.710 | 3.930 | 3.610 | 3.780 | 410,711 | +0.07(+2.00%) |
Jun 03, 2022 | 3.800 | 3.855 | 3.680 | 3.706 | 193,863 | -0.08(-2.22%) |
Jun 02, 2022 | 3.640 | 3.940 | 3.640 | 3.790 | 507,878 | +0.14(+3.84%) |
Jun 01, 2022 | 3.880 | 3.940 | 3.644 | 3.650 | 389,443 | -0.16(-4.20%) |
May 31, 2022 | 3.740 | 3.990 | 3.600 | 3.810 | 633,248 | +0.07(+1.87%) |
May 27, 2022 | 3.840 | 3.880 | 3.610 | 3.740 | 726,571 | -0.09(-2.35%) |
May 26, 2022 | 3.860 | 3.990 | 3.800 | 3.830 | 378,487 | -0.01(-0.26%) |
May 25, 2022 | 4.000 | 4.000 | 3.840 | 3.840 | 306,496 | -0.08(-2.04%) |
May 24, 2022 | 4.120 | 4.300 | 3.797 | 3.920 | 496,635 | -0.22(-5.31%) |
May 23, 2022 | 4.210 | 4.220 | 4.080 | 4.140 | 266,654 | +0.05(+1.22%) |
May 20, 2022 | 3.990 | 4.200 | 3.878 | 4.090 | 329,821 | +0.11(+2.76%) |
May 19, 2022 | 3.990 | 4.030 | 3.840 | 3.980 | 436,508 | +0.12(+3.11%) |
May 18, 2022 | 3.990 | 4.070 | 3.800 | 3.860 | 554,138 | -0.04(-1.03%) |
May 17, 2022 | 3.973 | 4.100 | 3.900 | 3.900 | 328,359 | -0.04(-0.89%) |
May 16, 2022 | 4.190 | 4.190 | 3.850 | 3.935 | 304,310 | +0.04(+1.10%) |
May 13, 2022 | 3.950 | 4.111 | 3.850 | 3.892 | 374,339 | -0.02(-0.46%) |
May 12, 2022 | 3.880 | 4.070 | 3.850 | 3.910 | 559,890 | -0.06(-1.51%) |
May 11, 2022 | 3.900 | 4.240 | 3.868 | 3.970 | 437,311 | -0.13(-3.17%) |
May 10, 2022 | 4.050 | 4.190 | 3.898 | 4.100 | 592,760 | +0.06(+1.49%) |
May 09, 2022 | 4.300 | 4.300 | 3.980 | 4.040 | 454,193 | -0.30(-6.91%) |
May 06, 2022 | 3.920 | 4.340 | 3.820 | 4.340 | 891,364 | +0.21(+5.02%) |
May 05, 2022 | 4.200 | 4.250 | 4.020 | 4.133 | 663,301 | -0.08(-1.84%) |
May 04, 2022 | 4.220 | 4.414 | 4.050 | 4.210 | 611,825 | -0.08(-1.86%) |
May 03, 2022 | 4.500 | 4.750 | 4.200 | 4.290 | 551,967 | -0.21(-4.67%) |
May 02, 2022 | 4.350 | 4.690 | 4.280 | 4.500 | 507,292 | +0.10(+2.27%) |
Apr 29, 2022 | 4.600 | 4.750 | 4.360 | 4.400 | 572,608 | -0.25(-5.38%) |
Apr 28, 2022 | 4.930 | 5.030 | 4.520 | 4.650 | 965,260 | -0.20(-4.12%) |
Apr 27, 2022 | 5.200 | 5.230 | 4.850 | 4.850 | 960,047 | -0.35(-6.67%) |
Apr 26, 2022 | 5.200 | 5.290 | 5.090 | 5.197 | 576,866 | +0.05(+0.91%) |
Apr 25, 2022 | 5.350 | 5.350 | 5.150 | 5.150 | 661,838 | -0.19(-3.65%) |
Apr 22, 2022 | 5.400 | 5.400 | 5.250 | 5.345 | 309,321 | -0.02(-0.28%) |
Apr 21, 2022 | 5.520 | 5.588 | 5.255 | 5.360 | 479,837 | -0.14(-2.54%) |
Apr 20, 2022 | 5.410 | 5.570 | 5.360 | 5.500 | 197,173 | -0.04(-0.72%) |
Apr 19, 2022 | 5.180 | 5.540 | 5.180 | 5.540 | 334,647 | +0.05(+0.87%) |
Apr 18, 2022 | 5.350 | 5.740 | 5.170 | 5.492 | 869,895 | +0.12(+2.18%) |
Apr 14, 2022 | 5.450 | 5.575 | 5.338 | 5.375 | 390,935 | -0.08(-1.55%) |
Apr 13, 2022 | 5.610 | 5.610 | 5.410 | 5.460 | 548,807 | -0.05(-0.91%) |
Apr 12, 2022 | 5.700 | 5.790 | 5.490 | 5.510 | 747,454 | -0.17(-3.08%) |
Apr 11, 2022 | 5.620 | 5.830 | 5.494 | 5.685 | 680,057 | +0.08(+1.52%) |
Apr 08, 2022 | 6.000 | 6.050 | 5.530 | 5.600 | 709,963 | -0.27(-4.60%) |
Apr 07, 2022 | 5.770 | 5.870 | 5.510 | 5.870 | 590,130 | +0.10(+1.73%) |
Apr 06, 2022 | 6.160 | 6.160 | 5.550 | 5.770 | 878,548 | -0.11(-1.87%) |
Apr 05, 2022 | 6.300 | 6.300 | 5.800 | 5.880 | 560,487 | -0.22(-3.56%) |
Apr 04, 2022 | 6.250 | 6.580 | 6.030 | 6.097 | 319,716 | -0.14(-2.32%) |