Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.040
8.080
7.602
7.610
265,366
-0.43(-5.41%)
Jul 30, 2019
8.195
8.225
7.832
8.045
295,004
-0.11(-1.32%)
Jul 29, 2019
8.080
8.430
8.000
8.152
188,727
-0.08(-0.94%)
Jul 26, 2019
8.290
8.450
7.965
8.230
108,800
+0.14(+1.73%)
Jul 25, 2019
7.980
8.570
7.960
8.090
318,627
-0.26(-3.11%)
Jul 24, 2019
8.370
8.407
8.170
8.350
99,280
+0.09(+1.04%)
Jul 23, 2019
8.510
8.750
8.010
8.264
281,613
-0.22(-2.54%)
Jul 22, 2019
9.040
9.040
8.260
8.480
315,484
-0.14(-1.62%)
Jul 19, 2019
8.680
9.027
8.620
8.620
239,400
-0.08(-0.92%)
Jul 18, 2019
9.025
9.200
8.660
8.700
295,243
-0.46(-5.02%)
Jul 17, 2019
9.850
9.850
9.100
9.160
219,174
-0.19(-2.03%)
Jul 16, 2019
9.420
9.500
9.210
9.350
171,005
-0.07(-0.71%)
Jul 15, 2019
9.580
9.650
9.330
9.417
110,539
-0.17(-1.80%)
Jul 12, 2019
9.720
9.720
9.350
9.590
247,900
-0.08(-0.83%)
Jul 11, 2019
9.725
10.06
9.512
9.670
127,873
-0.12(-1.25%)
Jul 10, 2019
9.915
10.03
9.600
9.792
139,726
+0.14(+1.50%)
Jul 09, 2019
10.12
10.12
9.600
9.647
179,427
-0.46(-4.58%)
Jul 08, 2019
10.00
10.17
9.827
10.11
193,965
+0.10(+1.01%)
Jul 05, 2019
10.26
10.42
9.990
10.01
152,100
-0.09(-0.91%)
Jul 03, 2019
10.34
10.55
10.05
10.10
75,500
-0.19(-1.81%)
Jul 02, 2019
10.35
10.75
10.09
10.29
171,324
-0.39(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.