Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.865 | 9.865 | 9.865 | 338,911 | -0.07(-0.73%) | |
Dec 30, 2020 | 10.10 | 10.10 | 9.900 | 9.938 | 338,911 | -0.05(-0.51%) |
Dec 29, 2020 | 9.950 | 10.15 | 9.750 | 9.988 | 657,793 | -0.06(-0.62%) |
Dec 28, 2020 | 10.13 | 10.15 | 10.02 | 10.05 | 670,747 | +0.03(+0.30%) |
Dec 24, 2020 | 9.950 | 10.04 | 9.940 | 10.02 | 272,300 | +0.09(+0.91%) |
Dec 23, 2020 | 9.995 | 10.03 | 9.880 | 9.930 | 540,096 | -0.00(-0.01%) |
Dec 22, 2020 | 9.890 | 10.00 | 9.691 | 9.931 | 890,210 | +0.07(+0.66%) |
Dec 21, 2020 | 10.10 | 10.10 | 9.650 | 9.865 | 852,320 | -0.28(-2.71%) |
Dec 18, 2020 | 10.10 | 10.32 | 10.01 | 10.14 | 569,700 | -0.04(-0.44%) |
Dec 17, 2020 | 10.21 | 10.32 | 10.10 | 10.18 | 726,031 | -0.03(-0.25%) |
Dec 16, 2020 | 10.03 | 10.25 | 9.950 | 10.21 | 913,958 | +0.20(+2.00%) |
Dec 15, 2020 | 10.00 | 10.12 | 9.940 | 10.01 | 607,529 | +0.01(+0.10%) |
Dec 14, 2020 | 10.00 | 10.20 | 9.910 | 10.00 | 492,480 | +0.05(+0.50%) |
Dec 11, 2020 | 9.960 | 10.20 | 9.908 | 9.950 | 525,300 | +0.01(+0.10%) |
Dec 10, 2020 | 10.05 | 10.09 | 9.788 | 9.940 | 655,048 | -0.09(-0.90%) |
Dec 09, 2020 | 10.19 | 10.33 | 9.991 | 10.03 | 716,573 | -0.09(-0.89%) |
Dec 08, 2020 | 10.07 | 10.20 | 9.770 | 10.12 | 1,293,806 | +0.01(+0.10%) |
Dec 07, 2020 | 10.38 | 10.76 | 10.05 | 10.11 | 1,555,202 | -0.65(-6.03%) |
Dec 04, 2020 | 9.780 | 10.78 | 9.780 | 10.76 | 1,299,300 | +0.54(+5.27%) |
Dec 03, 2020 | 10.32 | 10.60 | 9.640 | 10.22 | 932,215 | +0.02(+0.22%) |
Dec 02, 2020 | 10.55 | 10.57 | 10.15 | 10.20 | 724,960 | -0.13(-1.28%) |
Dec 01, 2020 | 10.37 | 10.55 | 10.11 | 10.33 | 1,092,770 | +0.27(+2.72%) |
Nov 30, 2020 | 10.29 | 10.65 | 10.06 | 10.06 | 1,059,218 | -0.23(-2.27%) |
Nov 27, 2020 | 10.10 | 10.29 | 9.930 | 10.29 | 677,300 | +0.36(+3.68%) |
Nov 25, 2020 | 9.380 | 10.00 | 9.260 | 9.925 | 1,424,600 | +0.54(+5.73%) |
Nov 24, 2020 | 9.400 | 9.490 | 9.180 | 9.387 | 1,151,613 | +0.37(+4.11%) |
Nov 23, 2020 | 9.000 | 9.090 | 8.710 | 9.017 | 858,768 | +0.25(+2.82%) |
Nov 20, 2020 | 8.750 | 9.100 | 8.690 | 8.770 | 1,006,300 | -0.32(-3.52%) |
Nov 19, 2020 | 9.100 | 9.420 | 8.990 | 9.090 | 1,255,180 | +0.01(+0.11%) |
Nov 18, 2020 | 8.970 | 9.500 | 8.960 | 9.080 | 2,181,887 | +0.20(+2.19%) |
Nov 17, 2020 | 8.890 | 8.913 | 8.550 | 8.885 | 767,020 | +0.13(+1.54%) |
Nov 16, 2020 | 8.610 | 8.780 | 8.520 | 8.750 | 870,347 | +0.15(+1.74%) |
Nov 13, 2020 | 8.470 | 8.640 | 8.380 | 8.600 | 643,900 | +0.15(+1.75%) |
Nov 12, 2020 | 8.500 | 8.805 | 8.250 | 8.453 | 757,360 | +0.05(+0.63%) |
Nov 11, 2020 | 8.700 | 8.700 | 8.190 | 8.400 | 497,072 | -0.04(-0.50%) |
Nov 10, 2020 | 8.480 | 8.650 | 8.212 | 8.442 | 799,938 | +0.00(+0.02%) |
Nov 09, 2020 | 8.600 | 8.720 | 8.330 | 8.440 | 1,030,176 | +0.29(+3.56%) |
Nov 06, 2020 | 7.950 | 8.280 | 7.920 | 8.150 | 1,105,300 | +0.24(+3.03%) |
Nov 05, 2020 | 8.250 | 8.250 | 7.661 | 7.910 | 1,097,739 | +0.35(+4.63%) |
Nov 04, 2020 | 7.260 | 7.851 | 7.000 | 7.560 | 1,155,455 | +0.05(+0.67%) |
Nov 03, 2020 | 7.790 | 7.790 | 7.460 | 7.510 | 771,291 | -0.19(-2.47%) |
Nov 02, 2020 | 7.120 | 7.710 | 7.120 | 7.700 | 1,090,986 | +0.64(+9.07%) |
Oct 30, 2020 | 7.080 | 7.270 | 6.937 | 7.060 | 527,100 | +0.05(+0.71%) |
Oct 29, 2020 | 7.100 | 7.100 | 6.735 | 7.010 | 430,805 | +0.20(+2.94%) |
Oct 28, 2020 | 7.200 | 7.200 | 6.800 | 6.810 | 578,414 | -0.42(-5.81%) |
Oct 27, 2020 | 7.270 | 7.270 | 7.061 | 7.230 | 336,534 | +0.09(+1.26%) |
Oct 26, 2020 | 7.250 | 7.830 | 7.020 | 7.140 | 809,500 | -0.38(-5.09%) |
Oct 23, 2020 | 7.530 | 7.800 | 7.497 | 7.523 | 277,300 | -0.02(-0.22%) |
Oct 22, 2020 | 7.820 | 7.820 | 7.460 | 7.540 | 376,814 | -0.09(-1.20%) |
Oct 21, 2020 | 7.510 | 7.633 | 7.350 | 7.631 | 505,503 | +0.19(+2.57%) |
Oct 20, 2020 | 7.280 | 7.452 | 7.110 | 7.440 | 595,067 | +0.24(+3.33%) |
Oct 19, 2020 | 7.430 | 7.430 | 7.120 | 7.200 | 470,971 | -0.03(-0.41%) |
Oct 16, 2020 | 7.130 | 7.260 | 7.123 | 7.230 | 440,300 | +0.10(+1.46%) |
Oct 15, 2020 | 7.110 | 7.126 | 6.930 | 7.126 | 364,952 | +0.01(+0.09%) |
Oct 14, 2020 | 6.890 | 7.400 | 6.890 | 7.120 | 507,558 | -0.14(-1.89%) |
Oct 13, 2020 | 7.100 | 7.270 | 7.018 | 7.257 | 550,948 | +0.13(+1.85%) |
Oct 12, 2020 | 6.920 | 7.200 | 6.920 | 7.125 | 649,165 | +0.21(+3.11%) |
Oct 09, 2020 | 6.980 | 7.125 | 6.750 | 6.910 | 1,141,700 | +0.01(+0.09%) |
Oct 08, 2020 | 6.311 | 6.904 | 6.210 | 6.904 | 935,772 | +0.67(+10.82%) |
Oct 07, 2020 | 6.000 | 6.255 | 5.990 | 6.230 | 538,824 | +0.25(+4.15%) |
Oct 06, 2020 | 5.800 | 6.050 | 5.800 | 5.982 | 472,038 | +0.05(+0.87%) |
Oct 05, 2020 | 6.090 | 6.090 | 5.860 | 5.930 | 370,663 | -0.06(-1.00%) |
Oct 02, 2020 | 5.700 | 6.010 | 5.700 | 5.990 | 383,000 | +0.11(+1.85%) |