Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.000 | 2.080 | 1.980 | 2.055 | 580,430 | +0.06(+2.75%) |
May 07, 2024 | 2.120 | 2.205 | 2.000 | 2.000 | 626,602 | -0.10(-4.76%) |
May 06, 2024 | 2.230 | 2.250 | 2.100 | 2.100 | 466,394 | -0.08(-3.74%) |
May 03, 2024 | 2.230 | 2.260 | 2.160 | 2.182 | 551,642 | +0.02(+1.00%) |
May 02, 2024 | 2.100 | 2.300 | 2.100 | 2.160 | 546,631 | +0.01(+0.47%) |
May 01, 2024 | 2.500 | 2.520 | 2.110 | 2.150 | 1,800,041 | -0.33(-13.31%) |
Apr 30, 2024 | 2.140 | 2.600 | 2.068 | 2.480 | 6,258,930 | +0.30(+13.76%) |
Apr 29, 2024 | 2.060 | 2.200 | 1.960 | 2.180 | 3,434,395 | +0.13(+6.34%) |
Apr 26, 2024 | 2.000 | 2.100 | 1.950 | 2.050 | 318,537 | +0.10(+5.13%) |
Apr 25, 2024 | 1.950 | 2.030 | 1.940 | 1.950 | 357,635 | -0.11(-5.34%) |
Apr 24, 2024 | 2.030 | 2.070 | 1.960 | 2.060 | 331,580 | +0.05(+2.49%) |
Apr 23, 2024 | 1.950 | 2.050 | 1.950 | 2.010 | 226,492 | +0.03(+1.52%) |
Apr 22, 2024 | 2.000 | 2.050 | 1.915 | 1.980 | 433,957 | -0.02(-1.00%) |
Apr 19, 2024 | 2.190 | 2.190 | 1.990 | 2.000 | 374,836 | -0.10(-4.76%) |
Apr 18, 2024 | 2.200 | 2.200 | 2.060 | 2.100 | 281,270 | -0.09(-4.11%) |
Apr 17, 2024 | 2.050 | 2.200 | 1.990 | 2.190 | 569,242 | +0.14(+6.83%) |
Apr 16, 2024 | 1.950 | 2.050 | 1.900 | 2.050 | 490,536 | +0.05(+2.50%) |
Apr 15, 2024 | 1.920 | 2.050 | 1.885 | 2.000 | 766,572 | +0.00(+0.00%) |
Apr 12, 2024 | 2.100 | 2.170 | 1.900 | 2.000 | 1,216,995 | -0.15(-6.98%) |
Apr 11, 2024 | 2.200 | 2.220 | 2.050 | 2.150 | 660,821 | -0.02(-0.92%) |
Apr 10, 2024 | 2.280 | 2.290 | 2.150 | 2.170 | 348,122 | -0.12(-5.24%) |
Apr 09, 2024 | 2.200 | 2.290 | 2.150 | 2.290 | 629,364 | -0.01(-0.43%) |
Apr 08, 2024 | 2.230 | 2.300 | 2.170 | 2.300 | 463,323 | +0.06(+2.68%) |
Apr 05, 2024 | 2.130 | 2.270 | 2.070 | 2.240 | 1,036,743 | +0.17(+8.21%) |
Apr 04, 2024 | 2.290 | 2.450 | 2.000 | 2.070 | 1,839,853 | -0.18(-8.00%) |
Apr 03, 2024 | 2.140 | 2.270 | 2.080 | 2.250 | 1,197,468 | +0.07(+3.21%) |
Apr 02, 2024 | 2.240 | 2.240 | 2.100 | 2.180 | 1,237,527 | -0.06(-2.68%) |