Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0335	0.0335	0.0335	0.0335	30,000	-0.00(-8.97%)
Mar 31, 2025	0.0394	0.0420	0.0368	0.0368	36,500	-0.01(-16.36%)
Mar 27, 2025				0.0440	6	-0.00(-6.38%)
Mar 26, 2025	0.0507	0.0507	0.0470	0.0470	14,066	-0.00(-6.00%)
Mar 25, 2025	0.0500	0.0500	0.0500	0.0500	20,050	+0.00(+4.17%)
Mar 24, 2025	0.0491	0.0507	0.0480	0.0480	5,000	-0.01(-16.81%)
Mar 21, 2025	0.0577	0.0577	0.0505	0.0577	26,750	+0.01(+12.04%)
Mar 20, 2025	0.0599	0.0599	0.0515	0.0515	7,000	-0.00(-6.36%)
Mar 19, 2025	0.0520	0.0550	0.0500	0.0550	2,500	+0.00(+0.00%)
Mar 18, 2025	0.0550	0.0600	0.0500	0.0550	13,800	-0.00(-8.33%)
Mar 17, 2025	0.0551	0.0600	0.0500	0.0600	63,165	+0.00(+0.00%)
Mar 14, 2025	0.0598	0.0600	0.0550	0.0600	143,751	+0.00(+9.09%)
Mar 13, 2025	0.0433	0.0632	0.0392	0.0550	590,912	+0.01(+37.50%)
Mar 12, 2025	0.0293	0.0434	0.0288	0.0400	396,759	+0.01(+36.52%)
Mar 11, 2025	0.0214	0.0293	0.0214	0.0293	206,600	+0.01(+22.08%)
Mar 10, 2025	0.0233	0.0240	0.0233	0.0240	22,343	+0.00(+0.00%)
Mar 07, 2025	0.0240	0.0240	0.0240	0.0240	901	-0.00(-1.23%)
Mar 06, 2025	0.0230	0.0255	0.0205	0.0243	24,500	+0.00(+18.54%)
Mar 05, 2025	0.0205	0.0205	0.0205	0.0205	15,000	+0.00(+0.00%)
Mar 04, 2025	0.0244	0.0270	0.0205	0.0205	16,100	-0.00(-7.24%)
Mar 03, 2025	0.0205	0.0221	0.0205	0.0221	38,000	-0.00(-7.14%)
Feb 28, 2025	0.0238	0.0238	0.0238	0.0238	500	-0.01(-17.93%)
Feb 27, 2025	0.0290	0.0290	0.0290	0.0290	5,000	+0.00(+16.00%)
Feb 25, 2025				0.0250	0	-0.00(-7.41%)
Feb 24, 2025	0.0241	0.0300	0.0241	0.0270	30,445	-0.00(-6.57%)
Feb 21, 2025	0.0295	0.0295	0.0250	0.0289	188,000	-0.00(-2.03%)
Feb 20, 2025	0.0279	0.0295	0.0261	0.0295	148,032	+0.00(+6.88%)
Feb 19, 2025	0.0201	0.0276	0.0197	0.0276	290,200	+0.00(+10.40%)
Feb 18, 2025	0.0201	0.0250	0.0201	0.0250	13,500	+0.00(+0.00%)
Feb 14, 2025	0.0211	0.0250	0.0211	0.0250	12,000	+0.00(+4.17%)
Feb 13, 2025	0.0240	0.0240	0.0240	0.0240	15,600	-0.00(-6.61%)
Feb 11, 2025				0.0257	0	+0.00(+0.00%)
Feb 10, 2025	0.0201	0.0257	0.0201	0.0257	2,350	+0.00(+9.36%)
Feb 06, 2025				0.0235	0	+0.00(+1.73%)
Feb 05, 2025	0.0205	0.0231	0.0203	0.0231	14,000	-0.00(-10.12%)
Feb 04, 2025	0.0215	0.0257	0.0215	0.0257	43,600	+0.00(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.