Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0699	0.0755	0.0650	0.0750	143,767	+0.01(+7.30%)
Jul 03, 2025	0.0596	0.0699	0.0596	0.0699	138,200	+0.01(+17.28%)
Jul 02, 2025	0.0591	0.0600	0.0541	0.0596	138,982	+0.01(+9.96%)
Jul 01, 2025	0.0494	0.0542	0.0480	0.0542	38,102	-0.00(-0.91%)
Jun 30, 2025	0.0306	0.0547	0.0305	0.0547	508,457	+0.02(+63.77%)
Jun 27, 2025	0.0313	0.0379	0.0306	0.0334	65,600	-0.01(-16.08%)
Jun 26, 2025	0.0398	0.0398	0.0398	0.0398	52,500	+0.00(+13.07%)
Jun 25, 2025	0.0310	0.0370	0.0310	0.0352	407,768	+0.01(+17.33%)
Jun 24, 2025	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Jun 23, 2025	0.0247	0.0300	0.0247	0.0300	197,812	+0.01(+30.43%)
Jun 20, 2025	0.0284	0.0285	0.0230	0.0230	90,275	-0.01(-19.01%)
Jun 18, 2025	0.0284	0.0285	0.0284	0.0284	38,247	-0.00(-0.35%)
Jun 17, 2025	0.0280	0.0285	0.0270	0.0285	58,250	+0.00(+14.00%)
Jun 16, 2025	0.0250	0.0250	0.0204	0.0250	3,178	+0.00(+22.55%)
Jun 13, 2025	0.0222	0.0222	0.0204	0.0204	41,000	-0.01(-31.77%)
Jun 12, 2025	0.0299	0.0299	0.0299	0.0299	2,082	+0.00(+0.00%)
Jun 11, 2025	0.0222	0.0299	0.0222	0.0299	11,100	+0.01(+34.68%)
Jun 10, 2025	0.0222	0.0222	0.0222	0.0222	1,450	+0.00(+0.00%)
Jun 09, 2025	0.0300	0.0338	0.0222	0.0222	2,784	-0.00(-11.20%)
Jun 06, 2025	0.0308	0.0320	0.0250	0.0250	101,166	+0.00(+7.30%)
Jun 05, 2025	0.0240	0.0240	0.0207	0.0233	50,412	+0.00(+13.11%)
Jun 04, 2025	0.0344	0.0344	0.0205	0.0206	3,845	-0.01(-31.33%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 02, 2025	0.0300	0.0300	0.0300	0.0300	4,001	+0.01(+31.58%)
May 29, 2025				0.0228	0	+0.00(+13.43%)
May 28, 2025	0.0201	0.0201	0.0201	0.0201	20,780	-0.01(-22.09%)
May 27, 2025	0.0257	0.0258	0.0257	0.0258	40,400	+0.01(+29.00%)
May 23, 2025	0.0223	0.0223	0.0200	0.0200	75,848	-0.00(-12.66%)
May 22, 2025	0.0200	0.0229	0.0200	0.0229	1,600	-0.00(-9.84%)
May 21, 2025	0.0210	0.0254	0.0200	0.0254	101,049	+0.00(+8.09%)
May 20, 2025	0.0221	0.0235	0.0221	0.0235	38,000	+0.00(+6.33%)
May 19, 2025	0.0235	0.0235	0.0221	0.0221	38,750	+0.00(+2.31%)
May 16, 2025	0.0200	0.0216	0.0194	0.0216	61,600	+0.00(+8.00%)
May 15, 2025	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
May 14, 2025	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 13, 2025	0.0226	0.0226	0.0200	0.0200	7,825	+0.00(+11.11%)
May 09, 2025				0.0180	1	-0.01(-23.40%)
May 08, 2025	0.0201	0.0235	0.0156	0.0235	222,800	+0.00(+16.92%)
May 07, 2025	0.0281	0.0281	0.0201	0.0201	98,799	-0.00(-5.63%)
May 06, 2025	0.0215	0.0215	0.0213	0.0213	14,353	-0.01(-23.93%)
May 05, 2025	0.0255	0.0280	0.0255	0.0280	51,480	+0.00(+9.80%)
May 02, 2025	0.0258	0.0258	0.0255	0.0255	16,500	-0.00(-9.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.