Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3180 | 0.3650 | 0.3180 | 0.3512 | 28,300 | +0.01(+3.48%) |
May 23, 2024 | 0.3295 | 0.3643 | 0.3190 | 0.3394 | 23,459 | +0.02(+6.06%) |
May 22, 2024 | 0.3480 | 0.3760 | 0.3200 | 0.3200 | 21,102 | -0.03(-9.07%) |
May 21, 2024 | 0.3500 | 0.3755 | 0.3180 | 0.3519 | 20,583 | +0.02(+6.19%) |
May 20, 2024 | 0.3300 | 0.3576 | 0.3300 | 0.3314 | 62,572 | -0.02(-5.31%) |
May 17, 2024 | 0.3419 | 0.3700 | 0.3180 | 0.3500 | 52,116 | +0.00(+0.00%) |
May 16, 2024 | 0.3290 | 0.3600 | 0.3290 | 0.3500 | 66,478 | +0.03(+8.53%) |
May 15, 2024 | 0.3500 | 0.3650 | 0.3225 | 0.3225 | 116,255 | -0.02(-5.15%) |
May 14, 2024 | 0.3270 | 0.3540 | 0.3270 | 0.3400 | 146,056 | -0.01(-3.38%) |
May 13, 2024 | 0.3482 | 0.3693 | 0.3050 | 0.3519 | 45,984 | +0.00(+0.54%) |
May 10, 2024 | 0.3400 | 0.3655 | 0.3350 | 0.3500 | 20,898 | +0.01(+1.83%) |
May 09, 2024 | 0.3488 | 0.3626 | 0.3380 | 0.3437 | 40,200 | -0.01(-3.29%) |
May 08, 2024 | 0.3361 | 0.3810 | 0.3360 | 0.3554 | 20,919 | -0.00(-0.08%) |
May 07, 2024 | 0.3304 | 0.3800 | 0.3293 | 0.3557 | 9,987 | -0.02(-5.15%) |
May 06, 2024 | 0.3313 | 0.3900 | 0.3309 | 0.3750 | 59,724 | +0.00(+0.00%) |
May 03, 2024 | 0.3390 | 0.3800 | 0.3390 | 0.3750 | 11,499 | +0.02(+4.17%) |
May 02, 2024 | 0.3291 | 0.3600 | 0.3291 | 0.3600 | 14,460 | +0.01(+1.41%) |
May 01, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3550 | 29,490 | -0.00(-0.62%) |
Apr 30, 2024 | 0.3510 | 0.4000 | 0.3420 | 0.3572 | 185,449 | -0.02(-6.00%) |
Apr 29, 2024 | 0.3700 | 0.4050 | 0.3700 | 0.3800 | 79,385 | +0.02(+6.06%) |
Apr 26, 2024 | 0.3800 | 0.3800 | 0.3420 | 0.3583 | 32,579 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3160 | 0.3676 | 0.3160 | 0.3583 | 21,026 | +0.03(+8.58%) |
Apr 24, 2024 | 0.3300 | 0.3566 | 0.3200 | 0.3300 | 15,446 | -0.00(-0.60%) |
Apr 23, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3320 | 5,830 | -0.00(-0.12%) |
Apr 22, 2024 | 0.3271 | 0.3500 | 0.3271 | 0.3324 | 26,101 | -0.01(-2.24%) |
Apr 19, 2024 | 0.3461 | 0.3474 | 0.3340 | 0.3400 | 12,781 | -0.00(-0.82%) |
Apr 18, 2024 | 0.3349 | 0.3500 | 0.3300 | 0.3428 | 51,493 | +0.00(+0.32%) |
Apr 17, 2024 | 0.3429 | 0.3600 | 0.3300 | 0.3417 | 35,751 | -0.02(-5.08%) |
Apr 16, 2024 | 0.3420 | 0.3600 | 0.3300 | 0.3600 | 92,926 | +0.02(+4.35%) |
Apr 15, 2024 | 0.3424 | 0.3600 | 0.3160 | 0.3450 | 36,181 | +0.01(+4.55%) |
Apr 12, 2024 | 0.3150 | 0.3594 | 0.3150 | 0.3300 | 22,838 | -0.03(-7.30%) |
Apr 11, 2024 | 0.3182 | 0.3750 | 0.3182 | 0.3560 | 54,885 | +0.00(+0.25%) |
Apr 10, 2024 | 0.3160 | 0.3710 | 0.3160 | 0.3551 | 18,143 | -0.00(-0.11%) |
Apr 09, 2024 | 0.3180 | 0.3760 | 0.3180 | 0.3555 | 128,111 | +0.01(+1.57%) |
Apr 08, 2024 | 0.3320 | 0.3740 | 0.3290 | 0.3500 | 130,479 | +0.02(+6.06%) |
Apr 05, 2024 | 0.3585 | 0.3585 | 0.3300 | 0.3300 | 31,069 | -0.02(-5.71%) |
Apr 04, 2024 | 0.3170 | 0.3650 | 0.3170 | 0.3500 | 118,859 | -0.01(-2.51%) |
Apr 03, 2024 | 0.3500 | 0.3670 | 0.3500 | 0.3590 | 25,880 | -0.00(-0.42%) |
Apr 02, 2024 | 0.3150 | 0.3626 | 0.3150 | 0.3605 | 13,483 | +0.01(+3.00%) |
Apr 01, 2024 | 0.3400 | 0.3552 | 0.3120 | 0.3500 | 19,964 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3512 | 0.3730 | 0.3341 | 0.3500 | 34,620 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3512 | 0.3850 | 0.3500 | 0.3500 | 98,107 | -0.04(-9.09%) |
Mar 26, 2024 | 0.3700 | 0.3850 | 0.3550 | 0.3850 | 30,989 | +0.02(+4.05%) |
Mar 25, 2024 | 0.3850 | 0.3850 | 0.3486 | 0.3700 | 83,668 | +0.00(+0.08%) |
Mar 22, 2024 | 0.3605 | 0.3765 | 0.3550 | 0.3697 | 75,834 | +0.01(+2.69%) |
Mar 21, 2024 | 0.3320 | 0.3715 | 0.3320 | 0.3600 | 17,621 | -0.02(-4.00%) |
Mar 20, 2024 | 0.3600 | 0.3900 | 0.3550 | 0.3750 | 113,077 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3420 | 0.3800 | 0.3420 | 0.3750 | 47,246 | -0.01(-2.50%) |
Mar 18, 2024 | 0.4020 | 0.4020 | 0.3551 | 0.3846 | 162,532 | -0.04(-8.43%) |
Mar 15, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 75,878 | +0.02(+5.00%) |
Mar 14, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 48,191 | -0.01(-2.44%) |
Mar 13, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 12,410 | -0.00(-0.97%) |
Mar 12, 2024 | 0.3910 | 0.4300 | 0.3900 | 0.4140 | 16,539 | -0.00(-0.24%) |
Mar 11, 2024 | 0.3970 | 0.4180 | 0.3970 | 0.4150 | 15,345 | +0.01(+1.22%) |
Mar 08, 2024 | 0.3980 | 0.4300 | 0.3980 | 0.4100 | 52,907 | -0.02(-4.47%) |
Mar 07, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4292 | 32,173 | +0.01(+2.93%) |
Mar 06, 2024 | 0.4054 | 0.4324 | 0.4054 | 0.4170 | 42,175 | +0.01(+2.63%) |
Mar 05, 2024 | 0.4352 | 0.4352 | 0.4063 | 0.4063 | 30,008 | -0.02(-3.72%) |
Mar 04, 2024 | 0.4120 | 0.4500 | 0.4120 | 0.4220 | 61,825 | +0.01(+1.20%) |