Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1694	0.1694	0.1507	0.1685	1,750	+0.02(+10.13%)
Apr 17, 2025	0.1561	0.1561	0.1530	0.1530	800	-0.01(-6.71%)
Apr 16, 2025	0.1655	0.1699	0.1605	0.1640	12,393	-0.00(-1.86%)
Apr 15, 2025	0.1750	0.1750	0.1655	0.1671	13,264	+0.01(+3.15%)
Apr 14, 2025	0.1670	0.1774	0.1490	0.1620	6,610	-0.01(-7.00%)
Apr 11, 2025	0.1700	0.1742	0.1679	0.1742	11,000	+0.01(+3.69%)
Apr 10, 2025	0.1658	0.1760	0.1575	0.1680	16,998	+0.01(+8.39%)
Apr 09, 2025	0.1530	0.1638	0.1420	0.1550	79,638	+0.00(+1.31%)
Apr 08, 2025	0.1560	0.1600	0.1401	0.1530	60,101	+0.00(+2.34%)
Apr 07, 2025	0.1525	0.1611	0.1432	0.1495	27,069	+0.00(+1.36%)
Apr 04, 2025	0.1469	0.1511	0.1400	0.1475	27,750	-0.00(-1.67%)
Apr 03, 2025	0.1450	0.1500	0.1400	0.1500	112,700	+0.01(+3.45%)
Apr 02, 2025	0.1490	0.1540	0.1450	0.1450	86,765	-0.00(-2.68%)
Apr 01, 2025	0.1500	0.1589	0.1478	0.1490	14,162	+0.01(+8.28%)
Mar 31, 2025	0.1650	0.1650	0.1376	0.1376	67,139	-0.02(-14.00%)
Mar 28, 2025	0.1930	0.1930	0.1600	0.1600	30,789	-0.01(-5.38%)
Mar 27, 2025	0.1691	0.1691	0.1691	0.1691	500	+0.01(+3.30%)
Mar 26, 2025	0.1600	0.1680	0.1600	0.1637	56,900	-0.00(-0.24%)
Mar 25, 2025	0.1660	0.1771	0.1641	0.1641	96,040	-0.01(-4.04%)
Mar 24, 2025	0.1790	0.1829	0.1691	0.1710	49,337	+0.00(+0.18%)
Mar 21, 2025	0.1707	0.1707	0.1707	0.1707	1,000	-0.01(-5.17%)
Mar 20, 2025	0.1851	0.1950	0.1530	0.1800	110,898	+0.00(+0.00%)
Mar 19, 2025	0.1804	0.1820	0.1800	0.1800	13,086	+0.01(+5.63%)
Mar 18, 2025	0.1850	0.1850	0.1650	0.1704	8,133	-0.01(-7.89%)
Mar 17, 2025	0.1904	0.1954	0.1755	0.1850	40,020	+0.02(+11.45%)
Mar 14, 2025	0.1564	0.1660	0.1548	0.1660	51,629	+0.00(+0.61%)
Mar 13, 2025	0.1660	0.1660	0.1650	0.1650	1,250	+0.01(+7.14%)
Mar 12, 2025	0.1580	0.1612	0.1488	0.1540	10,006	-0.01(-5.81%)
Mar 11, 2025	0.1600	0.1635	0.1600	0.1635	5,090	-0.00(-0.85%)
Mar 10, 2025	0.1575	0.1650	0.1560	0.1649	89,920	+0.01(+4.24%)
Mar 07, 2025	0.1395	0.1600	0.1395	0.1582	8,331	+0.01(+4.56%)
Mar 06, 2025	0.1690	0.1730	0.1513	0.1513	59,603	-0.01(-8.58%)
Mar 05, 2025	0.1500	0.1660	0.1500	0.1655	55,433	+0.02(+14.14%)
Mar 04, 2025	0.1503	0.1513	0.1300	0.1450	209,598	-0.01(-5.84%)
Mar 03, 2025	0.1680	0.1690	0.1400	0.1540	118,682	-0.01(-4.23%)
Feb 28, 2025	0.1585	0.1608	0.1500	0.1608	58,760	+0.00(+3.08%)
Feb 27, 2025	0.1600	0.1679	0.1550	0.1560	56,700	-0.00(-1.89%)
Feb 26, 2025	0.1555	0.1590	0.1542	0.1590	23,055	+0.01(+6.00%)
Feb 25, 2025	0.1660	0.1700	0.1500	0.1500	87,181	-0.01(-3.85%)
Feb 24, 2025	0.1606	0.1606	0.1560	0.1560	360	+0.00(+0.65%)
Feb 21, 2025	0.1655	0.1655	0.1550	0.1550	10,095	-0.01(-6.74%)
Feb 20, 2025	0.1800	0.1800	0.1645	0.1662	27,120	-0.01(-7.67%)
Feb 19, 2025	0.1800	0.1849	0.1745	0.1800	72,327	+0.00(+0.00%)
Feb 18, 2025	0.1643	0.1870	0.1643	0.1800	144,835	+0.02(+12.50%)
Feb 14, 2025	0.1800	0.1800	0.1600	0.1600	117,149	-0.02(-12.09%)
Feb 13, 2025	0.1736	0.1820	0.1736	0.1820	32,364	+0.01(+2.82%)
Feb 12, 2025	0.1700	0.1850	0.1700	0.1770	121,150	+0.01(+6.95%)
Feb 11, 2025	0.1800	0.1800	0.1628	0.1655	24,660	-0.01(-8.06%)
Feb 10, 2025	0.1745	0.1830	0.1687	0.1800	357,524	+0.01(+6.76%)
Feb 07, 2025	0.1702	0.1725	0.1655	0.1686	31,100	+0.00(+1.87%)
Feb 06, 2025	0.1719	0.1770	0.1632	0.1655	140,487	+0.00(+0.00%)
Feb 05, 2025	0.1750	0.1754	0.1655	0.1655	54,539	-0.01(-7.54%)
Feb 04, 2025	0.1800	0.1800	0.1781	0.1790	12,191	+0.00(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.