Favo Capital Inc (OP:FAVO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.050 | 5 | +0.00(+0.00%) | |||
| May 14, 2025 | 1.050 | 0 | +0.03(+2.94%) | |||
| May 13, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.17(-14.47%) |
| May 09, 2025 | 1.192 | 66 | +0.19(+19.25%) | |||
| Apr 30, 2025 | 1.000 | 75 | -0.06(-5.88%) | |||
| Apr 28, 2025 | 1.062 | 0 | +0.04(+4.18%) | |||
| Apr 25, 2025 | 1.350 | 1.350 | 1.020 | 1.020 | 998 | -0.43(-29.66%) |
| Apr 21, 2025 | 1.450 | 0 | +0.05(+3.57%) | |||
| Apr 17, 2025 | 0.9500 | 1.400 | 0.7600 | 1.400 | 13,662 | +0.41(+41.41%) |
| Apr 09, 2025 | 0.9900 | 85 | -0.03(-2.94%) | |||
| Apr 04, 2025 | 1.020 | 0 | +0.02(+2.00%) | |||
| Apr 01, 2025 | 1.000 | 0 | +0.06(+5.82%) | |||
| Mar 25, 2025 | 0.9450 | 0 | +0.08(+8.65%) | |||
| Mar 17, 2025 | 0.8698 | 0 | -0.15(-14.73%) | |||
| Mar 14, 2025 | 1.000 | 1.020 | 1.000 | 1.020 | 400 | +0.07(+7.37%) |
| Mar 11, 2025 | 0.9500 | 0 | -0.05(-4.99%) | |||
| Mar 07, 2025 | 0.9999 | 0 | +0.20(+24.99%) | |||
| Mar 04, 2025 | 0.8000 | 0 | -0.20(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.