Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.010	2.050	1.970	2.015	306,034	+0.03(+1.26%)
Apr 08, 2026	2.040	2.150	1.970	1.990	343,443	+0.03(+1.73%)
Apr 07, 2026	2.000	2.000	1.904	1.956	261,189	-0.00(-0.20%)
Apr 06, 2026	1.970	2.000	1.935	1.960	296,993	+0.02(+1.03%)
Apr 02, 2026	1.950	1.986	1.840	1.940	256,132	-0.05(-2.29%)
Apr 01, 2026	2.090	2.130	1.970	1.986	513,725	+0.02(+1.04%)
Mar 31, 2026	1.872	1.980	1.770	1.965	712,233	+0.17(+9.41%)
Mar 30, 2026	1.960	1.970	1.784	1.796	320,250	-0.04(-2.07%)
Mar 27, 2026	1.742	1.866	1.730	1.834	500,507	+0.12(+7.25%)
Mar 26, 2026	1.762	1.900	1.709	1.710	618,930	-0.12(-6.56%)
Mar 25, 2026	1.900	1.940	1.810	1.830	797,409	+0.01(+0.55%)
Mar 24, 2026	1.840	1.920	1.740	1.820	592,593	-0.02(-1.09%)
Mar 23, 2026	1.725	1.890	1.690	1.840	772,178	+0.09(+5.14%)
Mar 20, 2026	2.000	2.000	1.710	1.750	1,310,292	-0.13(-7.14%)
Mar 19, 2026	1.790	1.890	1.724	1.885	1,864,075	-0.04(-2.05%)
Mar 18, 2026	2.000	2.040	1.890	1.924	460,970	-0.11(-5.22%)
Mar 17, 2026	1.970	2.095	1.970	2.030	407,754	+0.06(+3.05%)
Mar 16, 2026	2.010	2.100	1.950	1.970	870,628	-0.06(-2.96%)
Mar 13, 2026	2.170	2.220	1.950	2.030	1,658,343	-0.17(-7.73%)
Mar 12, 2026	2.290	2.295	2.200	2.200	864,893	-0.10(-4.35%)
Mar 11, 2026	2.470	2.470	2.270	2.300	845,554	-0.15(-6.12%)
Mar 10, 2026	2.470	2.550	2.400	2.450	472,244	+0.06(+2.64%)
Mar 09, 2026	2.420	2.430	2.250	2.387	602,580	+0.02(+0.67%)
Mar 06, 2026	2.340	2.430	2.310	2.371	430,762	-0.02(-0.79%)
Mar 05, 2026	2.420	2.550	2.320	2.390	597,452	-0.08(-3.28%)
Mar 04, 2026	2.542	2.600	2.450	2.471	213,736	-0.03(-1.34%)
Mar 03, 2026	2.490	2.660	2.400	2.505	721,172	-0.19(-7.03%)
Mar 02, 2026	2.750	2.825	2.550	2.694	1,427,836	-0.08(-3.06%)
Feb 27, 2026	2.840	2.870	2.750	2.779	1,125,058	-0.02(-0.59%)
Feb 26, 2026	2.700	2.800	2.600	2.796	397,250	+0.13(+4.82%)
Feb 25, 2026	2.510	2.720	2.497	2.667	417,987	+0.05(+1.79%)
Feb 24, 2026	2.440	2.640	2.400	2.620	447,651	+0.15(+6.03%)
Feb 23, 2026	2.460	2.500	2.430	2.471	473,187	+0.04(+1.83%)
Feb 20, 2026	2.370	2.433	2.350	2.426	400,592	+0.05(+2.13%)
Feb 19, 2026	2.360	2.410	2.320	2.376	441,768	+0.02(+0.86%)
Feb 18, 2026	2.360	2.420	2.300	2.356	617,470	+0.06(+2.41%)
Feb 17, 2026	2.460	2.460	2.270	2.300	738,776	-0.13(-5.51%)
Feb 13, 2026	2.355	2.437	2.170	2.434	529,682	+0.14(+6.29%)
Feb 12, 2026	2.480	2.480	2.260	2.290	1,258,510	-0.18(-7.29%)
Feb 11, 2026	2.400	2.540	2.360	2.470	1,080,062	+0.11(+4.66%)
Feb 10, 2026	2.480	2.480	2.341	2.360	844,638	-0.06(-2.31%)
Feb 09, 2026	2.400	2.460	2.310	2.416	1,172,693	+0.12(+5.26%)
Feb 06, 2026	2.196	2.340	2.190	2.295	636,271	+0.12(+5.48%)
Feb 05, 2026	2.340	2.340	2.150	2.176	1,598,057	-0.17(-7.41%)
Feb 04, 2026	2.710	2.710	2.260	2.350	880,163	-0.09(-3.69%)
Feb 03, 2026	2.420	2.550	2.400	2.440	2,061,590	+0.11(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.