Lasertec Corp (OP: LSRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 170.00 | 0 | -2.53(-1.47%) | |||
| Sep 20, 2024 | 172.53 | 0 | +15.08(+9.58%) | |||
| Sep 18, 2024 | 157.45 | 100 | -8.93(-5.37%) | |||
| Sep 11, 2024 | 166.38 | 0 | -8.75(-5.00%) | |||
| Sep 06, 2024 | 175.13 | 0 | +4.63(+2.72%) | |||
| Sep 04, 2024 | 170.50 | 0 | -6.35(-3.59%) | |||
| Sep 03, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 6 | -19.15(-9.77%) |
| Aug 27, 2024 | 196.00 | 0 | -4.00(-2.00%) | |||
| Aug 19, 2024 | 200.00 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | +25.27(+14.46%) |
| Aug 07, 2024 | 174.73 | 0 | +25.60(+17.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.