Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2025 | 6.800 | 6.800 | 6.540 | 6.570 | 203,358 | +0.10(+1.55%) |
May 14, 2025 | 6.545 | 6.569 | 6.400 | 6.470 | 219,893 | +0.00(+0.00%) |
May 13, 2025 | 6.600 | 6.605 | 6.440 | 6.470 | 218,936 | -0.08(-1.22%) |
May 12, 2025 | 6.870 | 6.870 | 6.500 | 6.550 | 196,902 | +0.20(+3.15%) |
May 09, 2025 | 6.600 | 6.600 | 6.220 | 6.350 | 203,479 | -0.53(-7.64%) |
May 08, 2025 | 6.905 | 6.950 | 6.860 | 6.875 | 89,701 | -0.03(-0.42%) |
May 07, 2025 | 7.260 | 7.260 | 6.890 | 6.904 | 63,304 | -0.06(-0.80%) |
May 06, 2025 | 6.980 | 7.010 | 6.900 | 6.960 | 38,305 | +0.05(+0.72%) |
May 05, 2025 | 6.970 | 6.980 | 6.800 | 6.910 | 59,408 | +0.02(+0.29%) |
May 02, 2025 | 6.890 | 6.940 | 6.850 | 6.890 | 52,418 | +0.02(+0.29%) |
May 01, 2025 | 6.910 | 7.000 | 6.813 | 6.870 | 67,322 | -0.08(-1.15%) |
Apr 30, 2025 | 6.750 | 7.029 | 6.750 | 6.950 | 102,395 | -0.18(-2.52%) |
Apr 29, 2025 | 7.340 | 7.340 | 7.020 | 7.130 | 39,359 | +0.06(+0.85%) |
Apr 28, 2025 | 6.913 | 7.260 | 6.913 | 7.070 | 111,906 | +0.13(+1.90%) |
Apr 25, 2025 | 6.680 | 6.960 | 6.680 | 6.938 | 76,052 | +0.02(+0.26%) |
Apr 24, 2025 | 6.850 | 6.940 | 6.700 | 6.920 | 100,179 | +0.09(+1.32%) |
Apr 23, 2025 | 6.910 | 6.923 | 6.820 | 6.830 | 75,771 | -0.11(-1.59%) |
Apr 22, 2025 | 6.890 | 7.000 | 6.810 | 6.940 | 123,149 | +0.07(+1.02%) |
Apr 21, 2025 | 7.120 | 7.140 | 6.830 | 6.870 | 90,205 | -0.11(-1.58%) |
Apr 17, 2025 | 7.019 | 7.110 | 6.680 | 6.980 | 77,032 | +0.16(+2.35%) |
Apr 16, 2025 | 6.760 | 6.870 | 6.760 | 6.820 | 49,165 | -0.01(-0.15%) |
Apr 15, 2025 | 6.640 | 7.170 | 6.640 | 6.830 | 263,600 | -0.09(-1.30%) |
Apr 14, 2025 | 6.910 | 7.160 | 6.640 | 6.920 | 154,458 | -0.03(-0.43%) |
Apr 11, 2025 | 6.750 | 7.000 | 6.620 | 6.950 | 500,280 | +0.33(+4.98%) |
Apr 10, 2025 | 6.710 | 6.890 | 6.590 | 6.620 | 399,887 | -0.09(-1.34%) |
Apr 09, 2025 | 6.760 | 7.050 | 6.550 | 6.710 | 303,003 | +0.08(+1.21%) |
Apr 08, 2025 | 7.070 | 7.070 | 6.530 | 6.630 | 319,378 | -0.04(-0.60%) |
Apr 07, 2025 | 6.260 | 6.670 | 6.260 | 6.670 | 355,327 | +0.24(+3.73%) |
Apr 04, 2025 | 6.650 | 7.200 | 6.420 | 6.430 | 76,110 | -0.43(-6.27%) |
Apr 03, 2025 | 7.175 | 7.180 | 6.655 | 6.860 | 61,303 | -0.07(-1.01%) |
Apr 02, 2025 | 7.150 | 7.150 | 6.740 | 6.930 | 57,854 | -0.09(-1.28%) |
Apr 01, 2025 | 7.220 | 7.220 | 6.990 | 7.020 | 72,725 | -0.14(-1.96%) |
Mar 31, 2025 | 7.320 | 7.380 | 7.100 | 7.160 | 95,475 | -0.24(-3.24%) |
Mar 28, 2025 | 7.500 | 7.500 | 7.350 | 7.400 | 28,520 | -0.37(-4.76%) |
Mar 27, 2025 | 7.700 | 7.910 | 7.580 | 7.770 | 42,871 | +0.05(+0.65%) |
Mar 26, 2025 | 7.800 | 7.900 | 7.650 | 7.720 | 39,231 | -0.06(-0.77%) |
Mar 25, 2025 | 7.670 | 7.780 | 7.670 | 7.780 | 35,023 | +0.08(+1.08%) |
Mar 24, 2025 | 7.690 | 7.710 | 7.660 | 7.697 | 42,766 | -0.12(-1.57%) |
Mar 21, 2025 | 7.875 | 7.875 | 7.700 | 7.820 | 33,463 | -0.01(-0.13%) |
Mar 20, 2025 | 7.839 | 7.840 | 7.800 | 7.830 | 27,829 | -0.02(-0.25%) |
Mar 19, 2025 | 7.900 | 7.900 | 7.800 | 7.850 | 40,535 | +0.01(+0.17%) |
Mar 18, 2025 | 7.775 | 8.000 | 7.760 | 7.837 | 23,635 | +0.01(+0.15%) |
Mar 17, 2025 | 7.780 | 7.840 | 7.780 | 7.825 | 37,927 | +0.04(+0.45%) |
Mar 14, 2025 | 7.755 | 7.830 | 7.690 | 7.790 | 21,840 | +0.12(+1.56%) |
Mar 13, 2025 | 7.980 | 7.980 | 7.550 | 7.670 | 28,988 | +0.01(+0.13%) |
Mar 12, 2025 | 7.670 | 7.960 | 7.660 | 7.660 | 67,519 | -0.01(-0.13%) |
Mar 11, 2025 | 7.627 | 7.690 | 7.590 | 7.670 | 49,413 | +0.03(+0.39%) |
Mar 10, 2025 | 7.780 | 7.950 | 7.600 | 7.640 | 99,108 | -0.20(-2.55%) |
Mar 07, 2025 | 7.640 | 7.840 | 7.640 | 7.840 | 33,739 | +0.22(+2.89%) |
Mar 06, 2025 | 7.680 | 7.750 | 7.610 | 7.620 | 44,434 | -0.00(-0.07%) |
Mar 05, 2025 | 7.740 | 7.740 | 7.360 | 7.625 | 35,376 | +0.08(+0.99%) |
Mar 04, 2025 | 7.530 | 7.630 | 7.360 | 7.550 | 170,642 | -0.02(-0.26%) |