Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2025 | 6.570 | 6.900 | 6.570 | 6.890 | 87,883 | +0.11(+1.62%) |
Aug 14, 2025 | 6.880 | 6.880 | 6.780 | 6.780 | 64,713 | -0.03(-0.44%) |
Aug 13, 2025 | 6.900 | 6.900 | 6.750 | 6.810 | 46,675 | -0.04(-0.58%) |
Aug 12, 2025 | 6.500 | 6.945 | 6.500 | 6.850 | 70,758 | +0.11(+1.63%) |
Aug 11, 2025 | 6.840 | 6.840 | 6.530 | 6.740 | 163,558 | -0.05(-0.74%) |
Aug 08, 2025 | 6.838 | 6.838 | 6.780 | 6.790 | 58,734 | +0.11(+1.65%) |
Aug 07, 2025 | 6.910 | 6.910 | 6.660 | 6.680 | 125,973 | +0.04(+0.60%) |
Aug 06, 2025 | 6.435 | 6.650 | 6.435 | 6.640 | 119,815 | +0.13(+2.08%) |
Aug 05, 2025 | 6.505 | 6.600 | 6.495 | 6.505 | 171,273 | -0.09(-1.42%) |
Aug 04, 2025 | 6.500 | 6.600 | 6.350 | 6.599 | 147,127 | +0.08(+1.21%) |
Aug 01, 2025 | 6.400 | 6.644 | 6.300 | 6.520 | 127,912 | +0.02(+0.31%) |
Jul 31, 2025 | 6.550 | 6.650 | 6.470 | 6.500 | 207,342 | -0.05(-0.76%) |
Jul 30, 2025 | 6.690 | 6.780 | 6.500 | 6.550 | 234,948 | -0.01(-0.15%) |
Jul 29, 2025 | 6.562 | 6.720 | 6.500 | 6.560 | 168,992 | -0.00(-0.00%) |
Jul 28, 2025 | 6.810 | 6.810 | 6.550 | 6.560 | 103,726 | -0.13(-1.94%) |
Jul 25, 2025 | 6.830 | 6.840 | 6.640 | 6.690 | 107,169 | -0.15(-2.19%) |
Jul 24, 2025 | 6.790 | 6.990 | 6.770 | 6.840 | 289,179 | +0.06(+0.88%) |
Jul 23, 2025 | 6.630 | 6.950 | 6.570 | 6.780 | 152,465 | +0.21(+3.20%) |
Jul 22, 2025 | 6.460 | 6.650 | 6.280 | 6.570 | 264,525 | +0.27(+4.29%) |
Jul 21, 2025 | 6.250 | 6.360 | 6.250 | 6.300 | 208,222 | +0.05(+0.80%) |
Jul 18, 2025 | 6.300 | 6.320 | 6.230 | 6.250 | 130,091 | -0.07(-1.11%) |
Jul 17, 2025 | 6.320 | 6.350 | 6.300 | 6.320 | 225,584 | -0.04(-0.68%) |
Jul 16, 2025 | 6.412 | 6.450 | 6.320 | 6.363 | 158,243 | +0.01(+0.20%) |
Jul 15, 2025 | 6.450 | 6.450 | 6.320 | 6.350 | 241,632 | -0.08(-1.24%) |
Jul 14, 2025 | 6.470 | 6.594 | 6.360 | 6.430 | 159,279 | -0.04(-0.56%) |
Jul 11, 2025 | 6.460 | 6.485 | 6.395 | 6.466 | 109,553 | +0.03(+0.41%) |
Jul 10, 2025 | 6.630 | 6.630 | 6.370 | 6.440 | 175,829 | +0.05(+0.78%) |
Jul 09, 2025 | 6.500 | 6.540 | 6.330 | 6.390 | 230,340 | +0.08(+1.27%) |
Jul 08, 2025 | 6.525 | 6.540 | 6.280 | 6.310 | 213,476 | +0.03(+0.48%) |
Jul 07, 2025 | 6.380 | 6.380 | 6.260 | 6.280 | 234,891 | -0.26(-3.98%) |
Jul 03, 2025 | 6.650 | 6.650 | 6.450 | 6.540 | 182,647 | +0.18(+2.83%) |
Jul 02, 2025 | 6.510 | 6.560 | 6.317 | 6.360 | 177,203 | +0.07(+1.11%) |
Jul 01, 2025 | 6.500 | 6.560 | 6.290 | 6.290 | 227,575 | -0.02(-0.32%) |
Jun 30, 2025 | 6.400 | 6.570 | 6.200 | 6.310 | 341,901 | +0.01(+0.19%) |
Jun 27, 2025 | 6.330 | 6.540 | 6.260 | 6.298 | 257,582 | +0.07(+1.09%) |
Jun 26, 2025 | 6.300 | 6.300 | 6.100 | 6.230 | 947,861 | -0.04(-0.64%) |
Jun 25, 2025 | 6.400 | 6.400 | 6.210 | 6.270 | 310,017 | -0.10(-1.57%) |
Jun 24, 2025 | 6.460 | 6.490 | 6.200 | 6.370 | 1,287,222 | +0.15(+2.45%) |
Jun 23, 2025 | 6.250 | 6.250 | 6.100 | 6.218 | 590,075 | -0.12(-1.93%) |
Jun 20, 2025 | 6.400 | 6.470 | 6.280 | 6.340 | 430,988 | -0.13(-2.01%) |
Jun 18, 2025 | 6.460 | 6.680 | 6.240 | 6.470 | 608,220 | +0.12(+1.89%) |
Jun 17, 2025 | 6.410 | 6.460 | 6.340 | 6.350 | 228,652 | -0.35(-5.22%) |
Jun 16, 2025 | 6.670 | 6.780 | 6.600 | 6.700 | 309,912 | +0.17(+2.64%) |
Jun 13, 2025 | 6.500 | 6.600 | 6.500 | 6.527 | 105,428 | -0.08(-1.25%) |
Jun 12, 2025 | 6.675 | 6.700 | 6.600 | 6.610 | 117,676 | +0.00(+0.00%) |
Jun 11, 2025 | 6.630 | 6.700 | 6.530 | 6.610 | 163,583 | +0.01(+0.15%) |
Jun 10, 2025 | 6.690 | 6.700 | 6.500 | 6.600 | 112,313 | -0.03(-0.38%) |
Jun 09, 2025 | 6.690 | 6.700 | 6.610 | 6.625 | 138,558 | -0.06(-0.90%) |
Jun 06, 2025 | 6.700 | 6.700 | 6.550 | 6.685 | 69,434 | +0.10(+1.60%) |
Jun 05, 2025 | 6.660 | 6.680 | 6.540 | 6.580 | 166,257 | -0.06(-0.96%) |
Jun 04, 2025 | 6.700 | 6.700 | 6.580 | 6.644 | 156,012 | -0.01(-0.17%) |
Jun 03, 2025 | 6.870 | 6.960 | 6.640 | 6.655 | 182,860 | -0.12(-1.84%) |