Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0018 | 47,102 | -0.00(-14.29%) |
Aug 22, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 4,656 | +0.00(+16.67%) |
Aug 21, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 16,150 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0018 | 31,218 | -0.00(-28.00%) |
Aug 19, 2024 | 0.0024 | 0.0025 | 0.0017 | 0.0025 | 11,724 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0022 | 0.0025 | 0.0018 | 0.0025 | 14,097 | +0.00(+8.70%) |
Aug 15, 2024 | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 36,894 | -0.00(-4.17%) |
Aug 14, 2024 | 0.0020 | 0.0024 | 0.0017 | 0.0024 | 192,087 | +0.00(+9.09%) |
Aug 13, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 38,384 | -0.00(-4.35%) |
Aug 12, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 58,799 | +0.00(+15.00%) |
Aug 09, 2024 | 0.0016 | 0.0025 | 0.0016 | 0.0020 | 273,835 | -0.00(-20.00%) |
Aug 08, 2024 | 0.0024 | 0.0025 | 0.0016 | 0.0025 | 199,965 | +0.00(+8.70%) |
Aug 07, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 66,757 | +0.00(+4.55%) |
Aug 06, 2024 | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 36,807 | +0.00(+15.79%) |
Aug 05, 2024 | 0.0015 | 0.0022 | 0.0013 | 0.0019 | 218,841 | -0.00(-9.52%) |
Aug 02, 2024 | 0.0016 | 0.0021 | 0.0013 | 0.0021 | 278,241 | +0.00(+16.67%) |
Aug 01, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 240,255 | -0.00(-5.26%) |
Jul 31, 2024 | 0.0016 | 0.0019 | 0.0012 | 0.0019 | 2,274,319 | +0.00(+18.75%) |
Jul 30, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 26,330 | -0.00(-15.79%) |
Jul 29, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0019 | 13,991 | -0.00(-17.39%) |
Jul 26, 2024 | 0.0019 | 0.0023 | 0.0017 | 0.0023 | 90,457 | +0.00(+35.29%) |
Jul 25, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0017 | 14,128 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,226 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 5,466 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0017 | 3,610 | +0.00(+6.25%) |
Jul 19, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0016 | 51,310 | -0.00(-15.79%) |
Jul 18, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0019 | 13,967 | +0.00(+26.67%) |
Jul 17, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0015 | 36,950 | -0.00(-6.25%) |
Jul 16, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 21,028 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0016 | 50,807 | -0.00(-5.88%) |
Jul 12, 2024 | 0.0018 | 0.0023 | 0.0014 | 0.0017 | 32,751 | -0.00(-19.05%) |
Jul 11, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 4,939 | +0.00(+23.53%) |
Jul 10, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 290,878 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 65,306 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 15,157 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 1,941 | -0.00(-15.00%) |
Jul 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,720 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 233,958 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 39,240 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 7,607 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 22,893 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 7,171 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 72,264 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0017 | 0.0025 | 0.0017 | 0.0020 | 29,495 | +0.00(+5.26%) |
Jun 21, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 157,708 | +0.00(+11.76%) |
Jun 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 19,708 | -0.00(-15.00%) |
Jun 18, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0020 | 16,255 | +0.00(+17.65%) |
Jun 17, 2024 | 0.0018 | 0.0028 | 0.0016 | 0.0017 | 205,229 | -0.00(-26.09%) |
Jun 14, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0023 | 29,395 | -0.00(-20.69%) |
Jun 13, 2024 | 0.0018 | 0.0029 | 0.0016 | 0.0029 | 13,066 | +0.00(+61.11%) |
Jun 12, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 9,017 | +0.00(+12.50%) |
Jun 11, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | -0.00(-23.81%) |
Jun 10, 2024 | 0.0015 | 0.0021 | 0.0013 | 0.0021 | 49,708 | +0.00(+40.00%) |
Jun 07, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,651 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0016 | 0.0029 | 0.0015 | 0.0015 | 562,992 | -0.00(-6.25%) |
Jun 05, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 29,622 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0017 | 0.0029 | 0.0016 | 0.0016 | 145,884 | +0.00(+0.00%) |