Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0432 | 0.0467 | 0.0356 | 0.0400 | 172,856 | +0.00(+3.90%) |
Jul 16, 2024 | 0.0300 | 0.0385 | 0.0300 | 0.0385 | 41,481 | -0.00(-1.28%) |
Jul 15, 2024 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 1,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0390 | 0.0183 | 0.0390 | 158,900 | +0.00(+2.63%) |
Jul 11, 2024 | 0.0285 | 0.0380 | 0.0285 | 0.0380 | 44,400 | +0.01(+33.33%) |
Jul 10, 2024 | 0.0200 | 0.0285 | 0.0200 | 0.0285 | 100,081 | +0.00(+1.79%) |
Jul 09, 2024 | 0.0225 | 0.0280 | 0.0195 | 0.0280 | 64,309 | +0.00(+12.00%) |
Jul 01, 2024 | 0.0250 | 0 | -0.00(-10.71%) | |||
Jun 26, 2024 | 0.0280 | 0 | +0.00(+19.15%) | |||
Jun 25, 2024 | 0.0193 | 0.0235 | 0.0193 | 0.0235 | 40,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2,001 | -0.00(-2.08%) |
Jun 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,501 | +0.02(+200.00%) |
Jun 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | -0.02(-68.00%) |
Jun 13, 2024 | 0.0250 | 0 | +0.00(+10.62%) | |||
Jun 12, 2024 | 0.0163 | 0.0250 | 0.0163 | 0.0226 | 6,700 | -0.00(-9.60%) |
Jun 11, 2024 | 0.0205 | 0.0250 | 0.0205 | 0.0250 | 10,000 | +0.01(+33.69%) |
Jun 07, 2024 | 0.0187 | 0 | -0.01(-28.08%) | |||
Jun 05, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,000 | +0.01(+26.19%) |
May 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 178 | -0.00(-14.63%) |
May 24, 2024 | 0.0224 | 0.0246 | 0.0224 | 0.0246 | 3,422 | +0.00(+17.14%) |
May 23, 2024 | 0.0210 | 0.0265 | 0.0210 | 0.0210 | 44,500 | +0.00(+3.96%) |
May 22, 2024 | 0.0182 | 0.0202 | 0.0182 | 0.0202 | 185,100 | +0.00(+20.96%) |
May 20, 2024 | 0.0167 | 0 | -0.00(-8.74%) | |||
May 14, 2024 | 0.0183 | 0 | +0.00(+14.37%) | |||
May 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+2.56%) |
May 10, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000 | +0.00(+20.93%) |
May 08, 2024 | 0.0129 | 0 | -0.00(-10.42%) | |||
May 07, 2024 | 0.0115 | 0.0144 | 0.0115 | 0.0144 | 211 | +0.00(+2.86%) |
May 03, 2024 | 0.0140 | 74 | -0.00(-2.78%) |