Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,000 | +0.01(+26.19%) |
May 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 178 | -0.00(-14.63%) |
May 24, 2024 | 0.0224 | 0.0246 | 0.0224 | 0.0246 | 3,422 | +0.00(+17.14%) |
May 23, 2024 | 0.0210 | 0.0265 | 0.0210 | 0.0210 | 44,500 | +0.00(+3.96%) |
May 22, 2024 | 0.0182 | 0.0202 | 0.0182 | 0.0202 | 185,100 | +0.00(+20.96%) |
May 20, 2024 | 0.0167 | 0 | -0.00(-8.74%) | |||
May 14, 2024 | 0.0183 | 0 | +0.00(+14.37%) | |||
May 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+2.56%) |
May 10, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000 | +0.00(+20.93%) |
May 08, 2024 | 0.0129 | 0 | -0.00(-10.42%) | |||
May 07, 2024 | 0.0115 | 0.0144 | 0.0115 | 0.0144 | 211 | +0.00(+2.86%) |
May 03, 2024 | 0.0140 | 74 | -0.00(-2.78%) | |||
May 01, 2024 | 0.0144 | 0 | -0.00(-8.86%) | |||
Apr 30, 2024 | 0.0153 | 0.0178 | 0.0143 | 0.0158 | 115,100 | +0.00(+12.06%) |
Apr 29, 2024 | 0.0120 | 0.0141 | 0.0120 | 0.0141 | 10,111 | -0.00(-11.32%) |
Apr 26, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | +0.00(+7.43%) |
Apr 25, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0159 | 0.0115 | 0.0148 | 62,604 | -0.00(-11.38%) |
Apr 23, 2024 | 0.0174 | 0.0186 | 0.0150 | 0.0167 | 143,100 | -0.00(-4.02%) |
Apr 22, 2024 | 0.0210 | 0.0210 | 0.0164 | 0.0174 | 37,000 | -0.01(-23.68%) |
Apr 19, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 10,000 | +0.00(+1.33%) |
Apr 18, 2024 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 28,100 | -0.00(-6.25%) |
Apr 16, 2024 | 0.0240 | 0 | +0.00(+6.67%) | |||
Apr 15, 2024 | 0.0235 | 0.0235 | 0.0185 | 0.0225 | 80,094 | +0.00(+2.27%) |
Apr 12, 2024 | 0.0245 | 0.0263 | 0.0220 | 0.0220 | 112,250 | -0.00(-4.35%) |
Apr 11, 2024 | 0.0222 | 0.0235 | 0.0222 | 0.0230 | 141,094 | +0.00(+5.99%) |
Apr 10, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0217 | 256,702 | -0.00(-0.46%) |
Apr 09, 2024 | 0.0240 | 0.0265 | 0.0161 | 0.0218 | 1,400,597 | -0.00(-12.80%) |
Apr 08, 2024 | 0.0270 | 0.0278 | 0.0248 | 0.0250 | 317,333 | -0.00(-0.79%) |
Apr 05, 2024 | 0.0289 | 0.0289 | 0.0220 | 0.0252 | 1,017,284 | -0.00(-7.35%) |
Apr 04, 2024 | 0.0220 | 0.0320 | 0.0210 | 0.0272 | 2,339,107 | +0.01(+36.00%) |
Apr 03, 2024 | 0.0150 | 0.0240 | 0.0132 | 0.0200 | 2,268,008 | +0.01(+60.00%) |
Apr 02, 2024 | 0.0107 | 0.0164 | 0.0101 | 0.0125 | 1,575,174 | +0.00(+19.05%) |