Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

International Land Alliance Inc (OP:ILAL)

0.1579 +0.0029 (+1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.1510 0.1590 0.1510 0.1579 130,320 +0.00(+1.87%)
May 19, 2025 0.1540 0.1598 0.1501 0.1550 56,188 +0.00(+0.65%)
May 16, 2025 0.1501 0.1540 0.1400 0.1540 43,800 +0.00(+0.65%)
May 15, 2025 0.1500 0.1549 0.1386 0.1530 259,190 +0.00(+2.27%)
May 14, 2025 0.1550 0.1550 0.1450 0.1496 19,100 -0.00(-0.93%)
May 13, 2025 0.1500 0.1550 0.1500 0.1510 57,750 -0.00(-2.52%)
May 12, 2025 0.1549 0.1590 0.1530 0.1549 69,600 -0.00(-3.01%)
May 09, 2025 0.1530 0.1597 0.1500 0.1597 154,111 +0.00(+0.44%)
May 08, 2025 0.1550 0.1597 0.1501 0.1590 141,675 +0.00(+2.58%)
May 07, 2025 0.1547 0.1600 0.1501 0.1550 158,096 +0.00(+0.19%)
May 06, 2025 0.1547 0.1547 0.1460 0.1547 1,227 -0.00(-0.13%)
May 05, 2025 0.1399 0.1549 0.1399 0.1549 130,555 +0.00(+0.78%)
May 02, 2025 0.1419 0.1549 0.1400 0.1537 29,102 -0.00(-0.84%)
May 01, 2025 0.1400 0.1670 0.1400 0.1550 289,702 +0.01(+3.61%)
Apr 30, 2025 0.1497 0.1497 0.1350 0.1496 61,338 -0.01(-3.42%)
Apr 29, 2025 0.1450 0.1600 0.1450 0.1549 180,630 -0.00(-0.06%)
Apr 28, 2025 0.1695 0.1695 0.1500 0.1550 97,710 -0.01(-6.06%)
Apr 25, 2025 0.1600 0.1697 0.1505 0.1650 353,763 +0.02(+10.00%)
Apr 24, 2025 0.1795 0.1795 0.1450 0.1500 46,255 -0.02(-11.76%)
Apr 23, 2025 0.1500 0.1800 0.1500 0.1700 707,251 +0.01(+6.25%)
Apr 22, 2025 0.1797 0.1800 0.1451 0.1600 8,613 +0.00(+0.00%)
Apr 21, 2025 0.1600 0.1797 0.1600 0.1600 4,747 -0.02(-10.96%)
Apr 17, 2025 0.1797 0.1797 0.1395 0.1797 17,504 +0.00(+0.00%)
Apr 16, 2025 0.1797 0.1797 0.1450 0.1797 20,645 +0.00(+0.00%)
Apr 15, 2025 0.1700 0.1797 0.1700 0.1797 8,500 +0.00(+0.00%)
Apr 14, 2025 0.1797 0.1797 0.1797 0.1797 1,000 +0.01(+5.71%)
Apr 11, 2025 0.1700 0.1700 0.1700 0.1700 3,705 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1800 0.1460 0.1700 23,175 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1800 0.1351 0.1700 40,228 -0.01(-5.03%)
Apr 08, 2025 0.1639 0.1800 0.1410 0.1790 32,240 +0.00(+0.56%)
Apr 07, 2025 0.1590 0.1800 0.1350 0.1780 24,500 +0.02(+11.95%)
Apr 04, 2025 0.1590 0.1590 0.1211 0.1590 1,710 +0.00(+0.00%)
Apr 03, 2025 0.1280 0.1597 0.1225 0.1590 41,877 +0.02(+13.57%)
Apr 02, 2025 0.1313 0.1400 0.1225 0.1400 7,000 +0.00(+0.00%)
Apr 01, 2025 0.1250 0.1400 0.1225 0.1400 11,300 +0.01(+3.70%)
Mar 31, 2025 0.1350 0.1400 0.1250 0.1350 11,681 -0.01(-3.57%)
Mar 28, 2025 0.1449 0.1449 0.1400 0.1400 3,923 +0.00(+0.00%)
Mar 27, 2025 0.1491 0.1491 0.1290 0.1400 86,700 -0.00(-3.38%)
Mar 26, 2025 0.1450 0.1550 0.1350 0.1449 31,200 -0.01(-3.40%)
Mar 25, 2025 0.1500 0.1500 0.1450 0.1500 35,070 -0.01(-3.23%)
Mar 24, 2025 0.1600 0.1600 0.1450 0.1550 57,500 -0.01(-3.13%)
Mar 21, 2025 0.1500 0.1650 0.1470 0.1600 59,700 +0.01(+3.23%)
Mar 20, 2025 0.1525 0.1600 0.1500 0.1550 24,810 +0.00(+0.65%)
Mar 19, 2025 0.1500 0.1600 0.1500 0.1540 23,209 -0.01(-8.33%)
Mar 18, 2025 0.1511 0.1690 0.1500 0.1680 96,700 -0.00(-0.59%)
Mar 17, 2025 0.1370 0.1690 0.1190 0.1690 90,100 +0.02(+12.67%)
Mar 14, 2025 0.1400 0.1600 0.1400 0.1500 9,700 +0.00(+0.00%)
Mar 13, 2025 0.1700 0.1800 0.1450 0.1500 39,339 -0.02(-11.76%)
Mar 12, 2025 0.1500 0.1700 0.1380 0.1700 19,915 +0.00(+0.00%)
Mar 10, 2025 0.1700 0 -0.01(-8.11%)
Mar 07, 2025 0.1450 0.1850 0.1450 0.1850 1,492 -0.00(-1.60%)
Mar 06, 2025 0.1600 0.1880 0.1450 0.1880 69,410 +0.00(+0.00%)
Mar 05, 2025 0.1610 0.1880 0.1610 0.1880 10,300 -0.00(-0.48%)
Mar 04, 2025 0.1705 0.1889 0.1400 0.1889 15,200 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.