Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0670 | 0.0686 | 0.0670 | 0.0670 | 215,424 | -0.00(-5.23%) |
Sep 30, 2024 | 0.0675 | 0.0731 | 0.0670 | 0.0707 | 152,503 | +0.00(+1.43%) |
Sep 27, 2024 | 0.0693 | 0.0697 | 0.0691 | 0.0697 | 8,906 | +0.00(+0.29%) |
Sep 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0695 | 273,920 | +0.00(+5.62%) |
Sep 25, 2024 | 0.0601 | 0.0680 | 0.0601 | 0.0658 | 37,096 | +0.00(+3.95%) |
Sep 24, 2024 | 0.0663 | 0.0680 | 0.0630 | 0.0633 | 143,133 | -0.01(-9.57%) |
Sep 23, 2024 | 0.0677 | 0.0700 | 0.0676 | 0.0700 | 9,500 | +0.00(+4.48%) |
Sep 20, 2024 | 0.0718 | 0.0718 | 0.0650 | 0.0670 | 64,633 | -0.00(-5.63%) |
Sep 19, 2024 | 0.0696 | 0.0738 | 0.0635 | 0.0710 | 121,543 | +0.00(+1.72%) |
Sep 18, 2024 | 0.0738 | 0.0738 | 0.0685 | 0.0698 | 56,520 | +0.01(+10.79%) |
Sep 17, 2024 | 0.0655 | 0.0744 | 0.0630 | 0.0630 | 219,087 | -0.00(-3.08%) |
Sep 16, 2024 | 0.0702 | 0.0744 | 0.0650 | 0.0650 | 184,000 | -0.01(-13.33%) |
Sep 13, 2024 | 0.0652 | 0.0800 | 0.0652 | 0.0750 | 114,153 | +0.01(+9.17%) |
Sep 12, 2024 | 0.0632 | 0.0700 | 0.0586 | 0.0687 | 184,975 | +0.01(+10.45%) |
Sep 11, 2024 | 0.0620 | 0.0629 | 0.0600 | 0.0622 | 298,750 | +0.00(+3.67%) |
Sep 10, 2024 | 0.0600 | 0.0660 | 0.0600 | 0.0600 | 39,000 | -0.01(-9.09%) |
Sep 09, 2024 | 0.0670 | 0.0707 | 0.0650 | 0.0660 | 290,073 | -0.00(-1.49%) |
Sep 06, 2024 | 0.0679 | 0.0679 | 0.0658 | 0.0670 | 68,517 | -0.00(-3.04%) |
Sep 05, 2024 | 0.0679 | 0.0710 | 0.0666 | 0.0691 | 83,650 | +0.00(+0.73%) |
Sep 04, 2024 | 0.0664 | 0.0714 | 0.0664 | 0.0686 | 133,916 | -0.00(-2.83%) |
Sep 03, 2024 | 0.0764 | 0.0764 | 0.0674 | 0.0706 | 47,277 | +0.00(+3.82%) |
Aug 30, 2024 | 0.0689 | 0.0710 | 0.0674 | 0.0680 | 21,876 | -0.00(-5.16%) |
Aug 29, 2024 | 0.0689 | 0.0717 | 0.0664 | 0.0717 | 109,488 | +0.00(+1.70%) |
Aug 28, 2024 | 0.0743 | 0.0750 | 0.0696 | 0.0705 | 47,169 | -0.00(-5.75%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0732 | 0.0748 | 40,283 | +0.00(+0.13%) |
Aug 26, 2024 | 0.0660 | 0.0747 | 0.0652 | 0.0747 | 37,421 | +0.01(+9.85%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 161,470 | -0.01(-6.98%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0731 | 100,267 | -0.00(-2.53%) |
Aug 21, 2024 | 0.0617 | 0.0750 | 0.0600 | 0.0750 | 111,130 | +0.02(+37.36%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0546 | 0.0546 | 8,000 | -0.01(-9.30%) |
Aug 19, 2024 | 0.0593 | 0.0615 | 0.0545 | 0.0602 | 136,901 | +0.00(+1.69%) |
Aug 16, 2024 | 0.0690 | 0.0690 | 0.0347 | 0.0592 | 22,808 | -0.00(-1.33%) |
Aug 15, 2024 | 0.0660 | 0.0683 | 0.0600 | 0.0600 | 85,017 | -0.00(-6.10%) |
Aug 14, 2024 | 0.0689 | 0.0689 | 0.0639 | 0.0639 | 56,732 | +0.00(+0.16%) |
Aug 13, 2024 | 0.0689 | 0.0689 | 0.0638 | 0.0638 | 80,045 | -0.00(-4.78%) |
Aug 12, 2024 | 0.0690 | 0.0690 | 0.0643 | 0.0670 | 46,476 | +0.00(+1.52%) |
Aug 09, 2024 | 0.0640 | 0.0689 | 0.0550 | 0.0660 | 302,925 | +0.00(+1.54%) |
Aug 08, 2024 | 0.0612 | 0.0650 | 0.0559 | 0.0650 | 171,135 | +0.00(+5.69%) |
Aug 07, 2024 | 0.0670 | 0.0731 | 0.0600 | 0.0615 | 325,784 | -0.01(-15.87%) |
Aug 06, 2024 | 0.0760 | 0.0760 | 0.0686 | 0.0731 | 32,986 | +0.00(+4.43%) |
Aug 05, 2024 | 0.0709 | 0.0709 | 0.0600 | 0.0700 | 14,687 | +0.00(+1.45%) |
Aug 02, 2024 | 0.0669 | 0.0690 | 0.0628 | 0.0690 | 100,131 | -0.00(-3.23%) |