Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.2360	0.2541	0.2030	0.2500	385,238	+0.04(+17.04%)
May 30, 2025	0.2375	0.2375	0.2107	0.2136	161,504	-0.01(-6.48%)
May 29, 2025	0.2650	0.2650	0.2284	0.2284	37,932	-0.02(-8.64%)
May 28, 2025	0.2444	0.2650	0.2444	0.2500	90,479	+0.01(+4.17%)
May 27, 2025	0.2500	0.2526	0.2400	0.2400	76,741	+0.00(+0.00%)
May 23, 2025	0.2438	0.2520	0.2364	0.2400	107,332	+0.00(+1.27%)
May 22, 2025	0.2356	0.2426	0.2301	0.2370	127,842	-0.00(-1.66%)
May 21, 2025	0.2539	0.2539	0.2407	0.2410	9,007	-0.01(-4.17%)
May 20, 2025	0.2488	0.2515	0.2390	0.2515	66,657	+0.01(+5.89%)
May 19, 2025	0.2500	0.2500	0.2140	0.2375	67,451	-0.01(-4.23%)
May 16, 2025	0.2627	0.2631	0.2420	0.2480	124,654	-0.00(-0.56%)
May 15, 2025	0.2575	0.2623	0.2440	0.2494	32,580	-0.01(-3.33%)
May 14, 2025	0.2660	0.2660	0.2260	0.2580	33,223	+0.01(+3.20%)
May 13, 2025	0.2720	0.2720	0.2406	0.2500	176,595	-0.00(-1.46%)
May 12, 2025	0.2724	0.2990	0.2500	0.2537	82,213	-0.02(-6.31%)
May 09, 2025	0.2957	0.2957	0.2700	0.2708	41,825	-0.01(-4.85%)
May 08, 2025	0.2862	0.2978	0.2800	0.2846	177,074	+0.00(+1.64%)
May 07, 2025	0.2793	0.2900	0.2793	0.2800	75,246	-0.00(-1.30%)
May 06, 2025	0.3020	0.3020	0.2826	0.2837	61,956	-0.01(-2.61%)
May 05, 2025	0.2942	0.2950	0.2822	0.2913	73,051	+0.00(+1.57%)
May 02, 2025	0.3193	0.3193	0.2825	0.2868	150,487	-0.01(-4.02%)
May 01, 2025	0.2340	0.2988	0.2340	0.2988	162,244	+0.04(+15.01%)
Apr 30, 2025	0.2730	0.2760	0.2550	0.2598	171,962	-0.01(-2.59%)
Apr 29, 2025	0.2955	0.3075	0.2640	0.2667	138,929	-0.03(-11.10%)
Apr 28, 2025	0.3145	0.3390	0.3000	0.3000	150,479	-0.01(-4.12%)
Apr 25, 2025	0.3310	0.3310	0.3051	0.3129	155,984	-0.00(-0.45%)
Apr 24, 2025	0.3167	0.3240	0.3052	0.3143	163,279	+0.00(+1.00%)
Apr 23, 2025	0.3300	0.3426	0.3098	0.3112	285,192	-0.01(-4.16%)
Apr 22, 2025	0.3410	0.3410	0.3100	0.3247	441,827	+0.00(+1.47%)
Apr 21, 2025	0.3430	0.3790	0.3000	0.3200	834,655	-0.03(-9.45%)
Apr 17, 2025	0.3700	0.3700	0.2940	0.3534	289,573	-0.01(-1.83%)
Apr 16, 2025	0.4400	0.4400	0.3570	0.3600	116,231	-0.06(-14.12%)
Apr 15, 2025	0.4424	0.4670	0.4153	0.4192	112,033	-0.01(-2.51%)
Apr 14, 2025	0.4380	0.5270	0.4300	0.4300	305,368	-0.04(-8.74%)
Apr 11, 2025	0.4760	0.5180	0.4680	0.4712	17,987	+0.01(+1.55%)
Apr 10, 2025	0.5300	0.5550	0.4535	0.4640	49,354	-0.04(-8.48%)
Apr 09, 2025	0.4922	0.5310	0.4500	0.5070	69,744	+0.02(+4.54%)
Apr 08, 2025	0.4600	0.5100	0.4536	0.4850	106,041	+0.02(+5.43%)
Apr 07, 2025	0.4908	0.5070	0.4480	0.4600	161,745	-0.03(-6.79%)
Apr 04, 2025	0.5450	0.5450	0.4751	0.4935	15,048	-0.04(-7.34%)
Apr 03, 2025	0.6030	0.6030	0.5275	0.5326	42,424	-0.05(-8.28%)
Apr 02, 2025	0.6161	0.6203	0.5807	0.5807	23,936	-0.03(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.