Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0938	0.0938	0.0650	0.0803	4,075	+0.00(+0.37%)
Apr 03, 2025	0.0940	0.0994	0.0636	0.0800	30,430	-0.02(-17.86%)
Apr 02, 2025	0.0676	0.1100	0.0676	0.0974	31,800	-0.01(-13.11%)
Apr 01, 2025	0.0748	0.1121	0.0748	0.1121	73,970	+0.02(+21.45%)
Mar 31, 2025	0.0759	0.1009	0.0759	0.0923	131,812	+0.02(+23.56%)
Mar 28, 2025	0.0702	0.0747	0.0702	0.0747	50,100	+0.00(+4.48%)
Mar 27, 2025	0.0590	0.0715	0.0590	0.0715	4,600	+0.01(+20.17%)
Mar 26, 2025	0.0650	0.0650	0.0595	0.0595	29,900	-0.01(-8.46%)
Mar 25, 2025	0.0650	0.0650	0.0650	0.0650	1,547	-0.01(-7.14%)
Mar 24, 2025	0.0697	0.0723	0.0649	0.0700	8,522	+0.00(+2.04%)
Mar 20, 2025				0.0686	9,907	-0.00(-2.00%)
Mar 19, 2025	0.0720	0.0850	0.0700	0.0700	110,644	-0.02(-18.13%)
Mar 17, 2025				0.0855	0	+0.02(+28.57%)
Mar 14, 2025	0.0695	0.0695	0.0500	0.0665	5,099	-0.00(-3.90%)
Mar 13, 2025	0.0520	0.0800	0.0520	0.0692	79,524	-0.02(-24.78%)
Mar 12, 2025	0.0768	0.0920	0.0768	0.0920	51,552	+0.03(+40.89%)
Mar 11, 2025	0.0666	0.0666	0.0570	0.0653	4,280	-0.01(-15.96%)
Mar 10, 2025	0.0864	0.0864	0.0744	0.0777	40,700	+0.00(+3.88%)
Mar 07, 2025	0.0480	0.0749	0.0480	0.0748	50,404	+0.02(+26.78%)
Mar 06, 2025	0.0590	0.0700	0.0590	0.0590	40,108	-0.01(-12.59%)
Mar 05, 2025	0.0675	0.0675	0.0675	0.0675	250	+0.01(+8.87%)
Mar 04, 2025	0.0638	0.0658	0.0619	0.0620	15,488	-0.02(-20.51%)
Mar 03, 2025	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+6.27%)
Feb 28, 2025	0.0734	0.0734	0.0734	0.0734	11,700	+0.00(+1.38%)
Feb 27, 2025	0.0724	0.0724	0.0724	0.0724	6,127	-0.00(-2.16%)
Feb 25, 2025				0.0740	10,000	+0.00(+6.63%)
Feb 24, 2025	0.1040	0.1040	0.0560	0.0694	17,787	+0.02(+28.52%)
Feb 21, 2025	0.0610	0.0731	0.0498	0.0540	265,582	-0.01(-18.55%)
Feb 20, 2025	0.0731	0.0731	0.0663	0.0663	2,351	-0.01(-16.08%)
Feb 19, 2025	0.0731	0.0790	0.0662	0.0790	4,038	+0.01(+17.91%)
Feb 18, 2025	0.0760	0.0800	0.0670	0.0670	53,087	-0.00(-4.29%)
Feb 14, 2025	0.0715	0.0760	0.0670	0.0700	35,982	-0.00(-2.10%)
Feb 13, 2025	0.0715	0.0715	0.0692	0.0715	11,233	-0.00(-4.67%)
Feb 12, 2025	0.0720	0.0760	0.0720	0.0750	17,486	-0.01(-9.20%)
Feb 11, 2025	0.0826	0.0826	0.0826	0.0826	184	+0.00(+5.90%)
Feb 10, 2025	0.0780	0.0794	0.0750	0.0780	74,060	-0.01(-7.14%)
Feb 07, 2025	0.0870	0.0950	0.0758	0.0840	99,651	-0.01(-11.58%)
Feb 06, 2025	0.0837	0.1075	0.0837	0.0950	95,428	-0.01(-5.00%)
Feb 05, 2025	0.1050	0.1140	0.0950	0.1000	60,015	+0.00(+0.00%)
Feb 04, 2025	0.0850	0.1200	0.0850	0.1000	74,360	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.