Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.3800	0.3808	0.3650	0.3730	10,714	-0.00(-0.27%)
May 22, 2025	0.3715	0.3800	0.3650	0.3740	114,460	-0.02(-4.10%)
May 21, 2025	0.4000	0.4000	0.3720	0.3900	128,268	-0.02(-4.88%)
May 20, 2025	0.3809	0.4200	0.3650	0.4100	299,969	+0.02(+6.08%)
May 19, 2025	0.3950	0.3950	0.3830	0.3865	129,366	-0.00(-1.15%)
May 16, 2025	0.4000	0.4200	0.3830	0.3910	94,600	-0.01(-3.46%)
May 15, 2025	0.4000	0.4200	0.3920	0.4050	101,194	+0.02(+3.85%)
May 14, 2025	0.4230	0.4350	0.3650	0.3900	446,947	-0.04(-10.24%)
May 13, 2025	0.4100	0.4345	0.4008	0.4345	43,345	+0.03(+6.23%)
May 12, 2025	0.4010	0.4110	0.4010	0.4090	27,138	-0.00(-0.24%)
May 09, 2025	0.4315	0.4315	0.4100	0.4100	7,260	-0.01(-2.15%)
May 08, 2025	0.4505	0.4505	0.4190	0.4190	37,780	-0.01(-2.56%)
May 07, 2025	0.4865	0.4865	0.4255	0.4300	99,031	-0.03(-6.52%)
May 06, 2025	0.5000	0.5000	0.4599	0.4600	44,297	-0.02(-4.17%)
May 05, 2025	0.4811	0.4811	0.4677	0.4800	62,872	+0.00(+0.00%)
May 02, 2025	0.4900	0.5000	0.4655	0.4800	98,292	-0.02(-3.15%)
May 01, 2025	0.5100	0.5260	0.4900	0.4956	2,070,888	+0.01(+1.14%)
Apr 30, 2025	0.4780	0.5454	0.4505	0.4900	312,067	+0.02(+5.08%)
Apr 29, 2025	0.4646	0.4767	0.4600	0.4663	41,166	+0.01(+2.82%)
Apr 28, 2025	0.4635	0.4650	0.4447	0.4535	52,415	-0.02(-3.51%)
Apr 25, 2025	0.4725	0.5000	0.4700	0.4700	89,534	+0.00(+0.64%)
Apr 24, 2025	0.3910	0.4730	0.3910	0.4670	368,385	+0.07(+18.98%)
Apr 23, 2025	0.3795	0.4020	0.3792	0.3925	22,165	+0.03(+9.03%)
Apr 22, 2025	0.3700	0.3780	0.3530	0.3600	42,454	-0.01(-1.37%)
Apr 21, 2025	0.4275	0.4275	0.3600	0.3650	91,008	-0.05(-11.41%)
Apr 17, 2025	0.4100	0.4310	0.4075	0.4120	126,304	+0.00(+0.27%)
Apr 16, 2025	0.4150	0.4200	0.4050	0.4109	80,949	-0.00(-0.39%)
Apr 15, 2025	0.4286	0.4290	0.4095	0.4125	146,494	-0.01(-1.79%)
Apr 14, 2025	0.3970	0.4200	0.3900	0.4200	122,501	+0.03(+7.69%)
Apr 11, 2025	0.3639	0.4106	0.3587	0.3900	479,714	+0.03(+9.12%)
Apr 10, 2025	0.3525	0.3639	0.3509	0.3574	105,771	+0.01(+3.90%)
Apr 09, 2025	0.3350	0.3631	0.3000	0.3440	716,587	+0.00(+0.58%)
Apr 08, 2025	0.3400	0.3620	0.3350	0.3420	399,754	+0.00(+1.09%)
Apr 07, 2025	0.3245	0.3535	0.3245	0.3383	362,341	-0.01(-3.89%)
Apr 04, 2025	0.3511	0.3600	0.3230	0.3520	349,521	-0.01(-2.22%)
Apr 03, 2025	0.3795	0.4000	0.3600	0.3600	484,106	-0.04(-9.09%)
Apr 02, 2025	0.3890	0.4000	0.3740	0.3960	495,075	-0.01(-3.41%)
Apr 01, 2025	0.4750	0.5100	0.3450	0.4100	1,512,016	-0.11(-20.70%)
Mar 31, 2025	0.5160	0.5446	0.5160	0.5170	9,824	-0.05(-8.33%)
Mar 28, 2025	0.5351	0.5640	0.5130	0.5640	97,951	+0.03(+4.85%)
Mar 27, 2025	0.5300	0.5430	0.5300	0.5379	23,292	+0.02(+3.44%)
Mar 26, 2025	0.5399	0.5399	0.5200	0.5200	7,566	-0.01(-1.89%)
Mar 25, 2025	0.5250	0.5309	0.5207	0.5300	35,423	+0.01(+1.15%)
Mar 24, 2025	0.5099	0.5280	0.5070	0.5240	123,366	+0.02(+3.60%)
Mar 21, 2025	0.5150	0.5151	0.5058	0.5058	28,601	-0.01(-2.36%)
Mar 20, 2025	0.5348	0.5480	0.5150	0.5180	37,500	-0.00(-0.38%)
Mar 19, 2025	0.5400	0.5400	0.5110	0.5200	53,194	+0.00(+0.58%)
Mar 18, 2025	0.5300	0.5300	0.5131	0.5170	43,359	-0.00(-0.67%)
Mar 17, 2025	0.5422	0.5422	0.5177	0.5205	56,646	+0.00(+0.10%)
Mar 14, 2025	0.5100	0.5200	0.5030	0.5200	45,998	+0.02(+2.97%)
Mar 13, 2025	0.5300	0.5300	0.5000	0.5050	82,016	-0.01(-2.51%)
Mar 12, 2025	0.4900	0.5180	0.4800	0.5180	158,511	+0.04(+7.78%)
Mar 11, 2025	0.5035	0.5070	0.4611	0.4806	356,799	-0.03(-6.68%)
Mar 10, 2025	0.5390	0.5455	0.5000	0.5150	204,926	-0.03(-4.63%)
Mar 07, 2025	0.5700	0.5700	0.5275	0.5400	541,211	-0.02(-3.57%)
Mar 06, 2025	0.5520	0.5700	0.5520	0.5600	285,224	-0.00(-0.28%)
Mar 05, 2025	0.5501	0.5830	0.5481	0.5616	404,420	+0.01(+1.19%)
Mar 04, 2025	0.5749	0.5895	0.5500	0.5550	147,580	-0.02(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.