Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.420 | 1 | -0.06(-0.80%) | |||
Jul 18, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 632 | -0.22(-2.86%) |
Jul 17, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 250 | +0.18(+2.39%) |
Jul 16, 2024 | 7.500 | 7.520 | 7.500 | 7.520 | 1,901 | -0.03(-0.40%) |
Jul 12, 2024 | 7.550 | 0 | +0.35(+4.86%) | |||
Jul 11, 2024 | 7.190 | 7.200 | 7.190 | 7.200 | 4,620 | -0.28(-3.74%) |
Jul 10, 2024 | 7.470 | 7.480 | 7.470 | 7.480 | 2,609 | -0.01(-0.13%) |
Jul 09, 2024 | 7.510 | 7.510 | 7.480 | 7.490 | 1,078 | +0.04(+0.54%) |
Jul 08, 2024 | 7.820 | 7.820 | 7.450 | 7.450 | 1,298 | +0.02(+0.27%) |
Jul 05, 2024 | 7.220 | 7.440 | 7.220 | 7.430 | 2,852 | +0.61(+9.02%) |
Jul 03, 2024 | 6.650 | 6.815 | 6.650 | 6.815 | 447 | +0.82(+13.58%) |
Jun 26, 2024 | 6.000 | 53 | -0.11(-1.80%) | |||
Jun 25, 2024 | 6.110 | 6.110 | 6.085 | 6.110 | 606 | -0.15(-2.36%) |
Jun 21, 2024 | 6.258 | 0 | -0.33(-4.97%) | |||
Jun 17, 2024 | 6.585 | 2 | -0.15(-2.15%) | |||
Jun 13, 2024 | 6.730 | 102 | -0.04(-0.59%) | |||
Jun 10, 2024 | 6.770 | 47 | -0.04(-0.59%) | |||
Jun 07, 2024 | 6.820 | 6.820 | 6.810 | 6.810 | 500 | +0.29(+4.43%) |
Jun 05, 2024 | 6.521 | 21 | -0.12(-1.79%) | |||
Jun 04, 2024 | 6.650 | 6.650 | 6.550 | 6.640 | 2,881 | +0.98(+17.31%) |
May 29, 2024 | 5.660 | 177 | -0.06(-1.01%) | |||
May 28, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 6,150 | -0.12(-2.09%) |
May 23, 2024 | 5.840 | 2 | -0.05(-0.85%) | |||
May 22, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 384 | +0.00(+0.00%) |
May 21, 2024 | 5.880 | 5.890 | 5.870 | 5.890 | 1,821 | -0.22(-3.52%) |
May 20, 2024 | 6.054 | 6.105 | 6.054 | 6.105 | 378 | +0.13(+2.18%) |
May 17, 2024 | 6.200 | 6.200 | 5.975 | 5.975 | 494 | +0.06(+1.10%) |
May 16, 2024 | 5.950 | 6.065 | 5.910 | 5.910 | 1,404 | -0.31(-4.98%) |
May 15, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 355 | +0.25(+4.15%) |
May 13, 2024 | 5.972 | 88 | -0.10(-1.61%) | |||
May 10, 2024 | 6.150 | 6.150 | 6.060 | 6.070 | 1,580 | +0.17(+2.88%) |
May 09, 2024 | 5.770 | 5.900 | 5.740 | 5.900 | 44,952 | +0.09(+1.55%) |
May 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 255 | +0.01(+0.17%) |
May 07, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 334 | +0.10(+1.75%) |
May 06, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 2,130 | -0.04(-0.73%) |