Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 27.95 | 28.49 | 27.95 | 28.49 | 1,038 | +0.51(+1.82%) |
Jul 15, 2024 | 27.40 | 27.98 | 27.40 | 27.98 | 3,500 | +0.73(+2.68%) |
Jul 11, 2024 | 27.25 | 0 | +0.80(+3.02%) | |||
Jul 10, 2024 | 26.32 | 26.45 | 26.30 | 26.45 | 2,214 | -0.05(-0.19%) |
Jul 08, 2024 | 26.50 | 0 | -0.21(-0.80%) | |||
Jul 05, 2024 | 26.00 | 26.76 | 25.85 | 26.71 | 2,706 | +0.21(+0.81%) |
Jul 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | -0.30(-1.12%) |
Jul 02, 2024 | 27.25 | 27.25 | 26.65 | 26.80 | 2,001 | -0.35(-1.29%) |
Jul 01, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | -0.18(-0.66%) |
Jun 28, 2024 | 26.90 | 27.33 | 26.90 | 27.33 | 2,456 | +0.58(+2.17%) |
Jun 26, 2024 | 26.75 | 0 | -0.05(-0.19%) | |||
Jun 25, 2024 | 26.31 | 26.80 | 26.31 | 26.80 | 2,390 | +0.00(+0.00%) |
Jun 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 72 | +0.00(+0.00%) |
Jun 21, 2024 | 26.25 | 26.80 | 26.01 | 26.80 | 4,110 | +0.05(+0.19%) |
Jun 20, 2024 | 26.61 | 26.97 | 26.00 | 26.75 | 1,975 | +0.03(+0.11%) |
Jun 18, 2024 | 26.73 | 27.10 | 26.69 | 26.72 | 16,860 | -0.32(-1.18%) |
Jun 14, 2024 | 27.04 | 0 | -0.01(-0.03%) | |||
Jun 12, 2024 | 27.05 | 0 | -0.05(-0.19%) | |||
Jun 10, 2024 | 27.10 | 0 | -0.05(-0.20%) | |||
Jun 07, 2024 | 27.11 | 27.46 | 27.11 | 27.16 | 1,404 | -0.30(-1.11%) |
Jun 05, 2024 | 27.46 | 0 | +0.11(+0.40%) | |||
Jun 04, 2024 | 27.11 | 27.46 | 27.11 | 27.35 | 520 | -0.11(-0.40%) |
Jun 03, 2024 | 27.11 | 27.48 | 27.11 | 27.46 | 4,375 | +0.01(+0.04%) |
May 31, 2024 | 27.35 | 27.45 | 27.20 | 27.45 | 10,787 | -0.03(-0.11%) |
May 30, 2024 | 27.47 | 27.48 | 27.30 | 27.48 | 9,614 | +0.01(+0.04%) |
May 29, 2024 | 27.30 | 27.47 | 27.30 | 27.47 | 1,618 | +0.00(+0.00%) |
May 28, 2024 | 27.45 | 27.47 | 27.25 | 27.47 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 27.25 | 27.47 | 27.25 | 27.47 | 103 | +0.00(+0.00%) |
May 23, 2024 | 27.47 | 27.47 | 27.10 | 27.47 | 2,300 | +0.00(+0.00%) |
May 21, 2024 | 27.47 | 0 | -0.01(-0.04%) | |||
May 17, 2024 | 27.48 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 27.18 | 27.49 | 27.18 | 27.48 | 1,787 | +0.28(+1.03%) |
May 15, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 823 | +0.20(+0.74%) |
May 14, 2024 | 26.70 | 27.00 | 26.66 | 27.00 | 3,309 | +0.00(+0.00%) |
May 13, 2024 | 26.99 | 27.00 | 26.99 | 27.00 | 302 | +0.01(+0.04%) |
May 09, 2024 | 26.99 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 26.99 | 0 | +0.01(+0.04%) | |||
May 03, 2024 | 26.98 | 0 | +0.00(+0.00%) |