Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0189	0.0189	0.0148	0.0189	66,910	+0.00(+5.00%)
Feb 06, 2026	0.0180	0.0189	0.0175	0.0180	396,291	-0.00(-4.76%)
Feb 05, 2026	0.0189	0.0189	0.0147	0.0189	6,240	+0.00(+3.28%)
Feb 03, 2026				0.0183	0	-0.00(-2.14%)
Jan 29, 2026				0.0187	90	-0.00(-0.53%)
Jan 28, 2026	0.0189	0.0189	0.0180	0.0188	79,460	+0.00(+14.63%)
Jan 27, 2026	0.0179	0.0179	0.0142	0.0164	55,520	-0.00(-1.80%)
Jan 26, 2026	0.0167	0.0167	0.0167	0.0167	1,500	-0.00(-7.22%)
Jan 22, 2026				0.0180	0	+0.00(+38.46%)
Jan 20, 2026				0.0130	0	-0.00(-21.69%)
Jan 16, 2026	0.0166	0.0166	0.0165	0.0166	11,270	-0.00(-8.29%)
Jan 14, 2026				0.0181	0	+0.00(+0.56%)
Jan 13, 2026	0.0145	0.0180	0.0145	0.0180	5,200	+0.00(+28.57%)
Jan 12, 2026	0.0140	0.0160	0.0140	0.0140	204,740	+0.00(+6.87%)
Jan 08, 2026				0.0131	0	+0.00(+0.77%)
Jan 05, 2026				0.0130	0	-0.00(-7.80%)
Jan 02, 2026	0.0141	0.0141	0.0141	0.0141	105,090	-0.00(-0.70%)
Dec 31, 2025	0.0142	0.0142	0.0106	0.0142	3,190	+0.01(+84.42%)
Dec 30, 2025	0.0089	0.0089	0.0076	0.0077	297,371	-0.01(-41.22%)
Dec 26, 2025				0.0131	0	-0.00(-9.66%)
Dec 23, 2025				0.0145	90	+0.00(+31.82%)
Dec 22, 2025	0.0145	0.0145	0.0110	0.0110	72,101	-0.00(-7.56%)
Dec 19, 2025	0.0119	0.0119	0.0119	0.0119	9,190	+0.00(+8.18%)
Dec 17, 2025				0.0110	0	-0.00(-4.35%)
Dec 15, 2025				0.0115	0	+0.00(+21.05%)
Dec 11, 2025				0.0095	91	-0.00(-11.21%)
Dec 10, 2025	0.0107	0.0115	0.0107	0.0107	506,000	-0.00(-4.46%)
Dec 09, 2025	0.0117	0.0117	0.0110	0.0112	178,000	-0.01(-37.43%)
Dec 03, 2025				0.0179	0	+0.00(+26.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.