Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0179	0.0179	0.0146	0.0146	8,000	+0.00(+0.69%)
Apr 08, 2026	0.0145	0.0145	0.0143	0.0145	95,000	-0.00(-21.62%)
Apr 06, 2026				0.0185	0	+0.00(+23.33%)
Apr 02, 2026	0.0179	0.0179	0.0150	0.0150	51,500	+0.00(+17.19%)
Apr 01, 2026	0.0145	0.0145	0.0128	0.0128	9,790	-0.00(-8.57%)
Mar 27, 2026				0.0140	0	-0.00(-6.04%)
Mar 26, 2026	0.0149	0.0149	0.0149	0.0149	30,290	-0.00(-17.22%)
Mar 25, 2026	0.0180	0.0180	0.0180	0.0180	30,990	-0.00(-3.74%)
Mar 24, 2026	0.0154	0.0187	0.0154	0.0187	22,800	+0.00(+32.62%)
Mar 18, 2026				0.0141	0	-0.00(-6.00%)
Mar 17, 2026	0.0142	0.0182	0.0142	0.0150	61,200	-0.00(-11.24%)
Mar 13, 2026				0.0169	0	-0.00(-4.52%)
Mar 10, 2026				0.0177	0	-0.00(-5.35%)
Mar 09, 2026	0.0187	0.0187	0.0187	0.0187	2,000	+0.00(+0.54%)
Mar 06, 2026	0.0186	0.0186	0.0118	0.0186	12,500	+0.00(+26.53%)
Mar 05, 2026	0.0145	0.0228	0.0145	0.0147	25,500	-0.00(-21.81%)
Mar 03, 2026				0.0188	0	+0.00(+4.44%)
Feb 27, 2026				0.0180	0	+0.00(+5.88%)
Feb 26, 2026	0.0170	0.0170	0.0170	0.0170	6,400	+0.00(+11.11%)
Feb 25, 2026	0.0180	0.0180	0.0153	0.0153	25,610	-0.00(-7.27%)
Feb 24, 2026	0.0228	0.0228	0.0161	0.0165	36,200	-0.00(-9.34%)
Feb 20, 2026				0.0182	0	+0.00(+0.00%)
Feb 19, 2026	0.0180	0.0182	0.0157	0.0182	103,000	+0.00(+1.11%)
Feb 18, 2026	0.0188	0.0229	0.0180	0.0180	89,729	+0.00(+2.27%)
Feb 17, 2026	0.0172	0.0180	0.0172	0.0176	7,672	-0.00(-6.88%)
Feb 13, 2026	0.0189	0.0189	0.0189	0.0189	35,000	+0.00(+10.53%)
Feb 12, 2026	0.0180	0.0230	0.0171	0.0171	9,200	+0.00(+0.00%)
Feb 11, 2026	0.0200	0.0230	0.0171	0.0171	161,200	-0.00(-3.39%)
Feb 10, 2026	0.0161	0.0189	0.0161	0.0177	9,100	-0.00(-6.35%)
Feb 09, 2026	0.0189	0.0189	0.0148	0.0189	66,910	+0.00(+5.00%)
Feb 06, 2026	0.0180	0.0189	0.0175	0.0180	396,291	-0.00(-4.76%)
Feb 05, 2026	0.0189	0.0189	0.0147	0.0189	6,240	+0.00(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.